Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,24 EUR
-0,94 %
-0,13
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,31EUR | 12.09. | ||
| Quotrix | 13,48EUR | 12.09. | ||
| Berlin | 13,37EUR | 12.09. | ||
| Düsseldorf | 13,24EUR | 12.09. | ||
| Frankfurt | 13,38EUR | 12.09. | ||
| Tradegate | 13,48EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +4,24 | -0,90 | +6,69 | +112,26 | +1.034,86 |
| Volatilität [%] | 21,07 | 19,00 | 31,06 | 31,12 | 41,84 | 52,47 |
| Sharpe-Ratio | 0,3505 | 2,479 | 0,0328 | 0,3000 | 0,7522 | 1,138 |
| Hoch | 13,42 | 13,42 | 13,56 | 13,99 | 15,78 | 15,78 |
| Tief | 13,16 | 12,63 | 9,822 | 9,822 | 4,650 | 1,017 |
| Hist. Kurs | 13,22 | 12,70 | 13,36 | 12,41 | 6,238 | 1,167 |
| ∅-Preis | 13,29 | 13,05 | 12,35 | 12,61 | 10,80 | 8,169 |
| ∅-Volumen | 27,31 | 26,52 | 40,19 | 265,20 | ||
| Max. Verlust [%] | -1,657 | -1,916 | -22,55 | -25,09 | -33,52 | -46,40 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 123 | 135 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 176 | 192 | 435 | 435 |
Kursdaten
- Eröffnungskurs13,35
- Tageshoch13,35
- Tagestief13,24
- Kurs (12.09.2025)13,24
Kursdaten Vortag
- Vortag-Eröffnung13,27
- Vortag-Hoch13,42
- Vortag-Tief13,27
- Vortag-Schlusskurs13,37
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}