Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,65 EUR
+4,60 %
+0,60
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,76EUR | 13:27 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,69EUR | 12:50 | ||
| Düsseldorf | 13,65EUR | 12:31 | ||
| Tradegate | 13,30EUR | 29.04. | 6 | 79,77 |
| Frankfurt | 13,19EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -3,87 | +12,96 | +15,48 | +92,18 | +438,62 |
| Volatilität [%] | 55,65 | 40,64 | 36,61 | 32,44 | 39,89 | 50,55 |
| Sharpe-Ratio | -2,170 | -2,481 | 0,5618 | 0,4052 | 0,6529 | 0,8554 |
| Hoch | 13,65 | 14,97 | 15,45 | 15,45 | 15,78 | 15,78 |
| Tief | 12,87 | 12,87 | 11,09 | 10,79 | 6,680 | 2,211 |
| Hist. Kurs | 13,32 | 14,19 | 12,08 | 11,82 | 7,100 | 2,533 |
| ∅-Preis | 13,19 | 13,93 | 12,63 | 12,50 | 12,08 | 9,519 |
| ∅-Volumen | 204,15 | 115,43 | 69,38 | 282,59 | ||
| Max. Verlust [%] | -5,333 | -13,67 | -15,24 | -19,25 | -33,52 | -46,40 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 117 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 68 | 170 | 664 | 664 |
Quotes
- Geld (13:12)13,71
- Brief (13:12)13,98
- Spread (in %)0,2700 (1,97 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,54
- Tageshoch13,65
- Tagestief13,54
- Kurs (12:31)13,65
Kursdaten Vortag
- Vortag-Eröffnung13,08
- Vortag-Hoch13,08
- Vortag-Tief13,05
- Vortag-Schlusskurs13,05
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}