Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,33EUR	28.10.	530	10.242,25
L&S	19,28EUR	28.10.
Düsseldorf	19,36EUR	28.10.
Frankfurt	19,37EUR	28.10.
Hamburg	19,29EUR	28.10.
Hannover	19,29EUR	28.10.
Tradegate	19,65EUR	28.10.
Quotrix	18,92EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+3,64	+47,62	+59,66	+76,43	+358,53
Volatilität [%]	23,04	29,58	37,51	37,08	39,33	46,02
Sharpe-Ratio	7,879	2,408	2,263	1,449	0,6422	0,8499
Hoch	19,80	19,80	19,89	19,89	19,89	19,89
Tief	18,71	17,83	12,80	11,09	9,140	3,889
Hist. Kurs	19,23	18,68	13,12	12,13	10,97	4,222
∅-Preis	19,34	18,76	15,84	14,27	13,22	10,74
∅-Volumen			1,082	99,81	68,24	151,46
Max. Verlust [%]	-1,170	-5,201	-13,25	-15,70	-33,52	-46,40
Max. Verlustperiode (Handelstage)	1	9	30	88	523	523
Max. Verlustperiode (Kalendertage)	1	13	42	127	755	755

Kursdaten

Eröffnungskurs19,43
Tageshoch19,43
Tagestief19,32
Kurs (28.10.2026)19,36

Kursdaten Vortag

Vortag-Eröffnung19,46
Vortag-Hoch19,80
Vortag-Tief19,46
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}