Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
19,09 EUR
+5,97 %
+1,08
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 11.09. | 11 | 211,15 |
| L&S | 19,06EUR | 11.09. | ||
| Quotrix | 19,01EUR | 11.09. | ||
| Stuttgart | 19,11EUR | 11.09. | ||
| Düsseldorf | 19,09EUR | 11.09. | ||
| Frankfurt | 18,84EUR | 11.09. | ||
| Hamburg | 18,68EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +22,34 | +34,12 | +44,15 | +72,66 | +270,18 |
| Volatilität [%] | 57,27 | 41,70 | 39,66 | 37,45 | 39,71 | 49,06 |
| Sharpe-Ratio | 3,851 | 5,619 | 1,597 | 1,106 | 0,6028 | 0,7332 |
| Hoch | 19,09 | 19,09 | 19,09 | 19,09 | 19,09 | 19,09 |
| Tief | 18,01 | 15,46 | 12,80 | 10,79 | 9,140 | 3,889 |
| Hist. Kurs | 18,30 | 15,60 | 14,23 | 13,24 | 11,05 | 5,156 |
| ∅-Preis | 18,56 | 17,62 | 14,69 | 13,42 | 12,90 | 10,39 |
| ∅-Volumen | 34,06 | 102,06 | 68,15 | 184,61 | ||
| Max. Verlust [%] | -4,910 | -4,910 | -15,70 | -18,63 | -33,52 | -46,40 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 88 | 109 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 127 | 160 | 755 | 755 |
Kursdaten
- Eröffnungskurs18,77
- Tageshoch19,09
- Tagestief18,77
- Kurs (11.09.2026)19,09
Kursdaten Vortag
- Vortag-Eröffnung18,28
- Vortag-Hoch18,28
- Vortag-Tief18,01
- Vortag-Schlusskurs18,01
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}