Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,18 EUR
-0,35 %
-0,05
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 13.03. | 15 | 215,25 |
| L&S | 14,31EUR | 13.03. | ||
| Quotrix | 14,44EUR | 13.03. | ||
| Stuttgart | 14,29EUR | 13.03. | ||
| Düsseldorf | 14,18EUR | 13.03. | ||
| Frankfurt | 14,31EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +12,45 | +7,10 | +6,57 | +84,08 | +664,19 |
| Volatilität [%] | 17,26 | 55,53 | 35,00 | 33,06 | 40,12 | 50,98 |
| Sharpe-Ratio | 2,306 | 2,899 | 0,5111 | 0,2976 | 0,6530 | 1,004 |
| Hoch | 14,57 | 14,57 | 14,57 | 14,57 | 15,78 | 15,78 |
| Tief | 13,78 | 12,40 | 10,79 | 9,822 | 6,680 | 1,856 |
| Hist. Kurs | 14,07 | 12,61 | 13,24 | 13,31 | 7,703 | 1,856 |
| ∅-Preis | 14,22 | 13,45 | 12,14 | 12,24 | 11,81 | 9,218 |
| ∅-Volumen | 170,07 | 98,62 | 63,80 | 279,28 | ||
| Max. Verlust [%] | -1,787 | -9,374 | -18,63 | -22,55 | -33,52 | -46,40 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 109 | 237 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 160 | 343 | 617 | 617 |
Kursdaten
- Eröffnungskurs14,27
- Tageshoch14,32
- Tagestief14,18
- Kurs (13.03.2026)14,18
Kursdaten Vortag
- Vortag-Eröffnung14,39
- Vortag-Hoch14,44
- Vortag-Tief14,19
- Vortag-Schlusskurs14,23
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}