Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,66 EUR
0 %
0
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,91EUR | 09:08 | 160 | 1.905,28 |
| Tradegate | 11,68EUR | 13:52 | 115 | 1.342,74 |
| L&S | 11,69EUR | 14:07 | ||
| Quotrix | 11,81EUR | 07:27 | ||
| Berlin | 11,68EUR | 08:01 | ||
| Düsseldorf | 11,66EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -6,59 | -5,14 | -15,65 | +86,20 | +1.134,16 |
| Volatilität [%] | 17,40 | 24,79 | 31,87 | 36,93 | 43,87 | 52,94 |
| Sharpe-Ratio | -0,7281 | -3,264 | -0,2393 | -0,3323 | 0,6394 | 1,165 |
| Hoch | 11,85 | 12,48 | 13,99 | 14,28 | 15,78 | 15,78 |
| Tief | 11,57 | 11,44 | 9,822 | 9,822 | 4,650 | 0,8278 |
| Hist. Kurs | 11,68 | 12,48 | 12,29 | 13,82 | 6,260 | 0,9444 |
| ∅-Preis | 11,68 | 11,83 | 12,40 | 12,64 | 10,50 | 7,785 |
| ∅-Volumen | 36,66 | 42,81 | 44,07 | 266,35 | ||
| Max. Verlust [%] | -0,9854 | -8,335 | -25,09 | -27,15 | -43,57 | -46,40 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 241 | 260 | 293 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 133 | 349 | 376 | 417 |
Quotes
- Geld (13:52)11,66
- Brief (13:52)11,93
- Spread (in %)0,2620 (2,25 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs11,68
- Tageshoch11,68
- Tagestief11,65
- Kurs (12:31)11,66
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch11,73
- Vortag-Tief11,66
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}