Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,14 EUR
+1,14 %
+0,17
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,19EUR | 29.07. | 522 | 7.926,57 |
| L&S | 15,09EUR | 29.07. | ||
| Quotrix | 15,29EUR | 29.07. | ||
| Stuttgart | 15,08EUR | 29.07. | ||
| Düsseldorf | 15,14EUR | 29.07. | ||
| Frankfurt | 15,15EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +14,23 | +26,06 | +23,55 | +66,08 | +419,90 |
| Volatilität [%] | 35,80 | 39,56 | 40,34 | 34,80 | 39,29 | 50,07 |
| Sharpe-Ratio | 2,653 | 3,814 | 1,250 | 0,6901 | 0,5634 | 0,8582 |
| Hoch | 15,43 | 15,43 | 15,45 | 15,45 | 15,78 | 15,78 |
| Tief | 14,66 | 12,80 | 11,94 | 10,79 | 8,907 | 2,911 |
| Hist. Kurs | 14,75 | 13,25 | 12,01 | 12,25 | 9,113 | 2,911 |
| ∅-Preis | 14,91 | 14,06 | 13,70 | 12,89 | 12,61 | 10,06 |
| ∅-Volumen | 114,21 | 102,06 | 69,00 | 220,97 | ||
| Max. Verlust [%] | -1,809 | -4,655 | -15,70 | -19,25 | -33,52 | -46,40 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 88 | 117 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 127 | 170 | 754 | 754 |
Kursdaten
- Eröffnungskurs15,14
- Tageshoch15,31
- Tagestief15,10
- Kurs (29.07.2026)15,14
Kursdaten Vortag
- Vortag-Eröffnung14,98
- Vortag-Hoch14,99
- Vortag-Tief14,92
- Vortag-Schlusskurs14,97
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}