Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,72 EUR
-1,13 %
-0,13
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,05EUR | 15:38 | 43 | 518,06 |
| L&S | 11,76EUR | 21:59 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Berlin | 11,81EUR | 08:05 | ||
| Düsseldorf | 11,72EUR | 19:30 | ||
| Frankfurt | 11,82EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -10,03 | -12,67 | -17,50 | +88,22 | +1.178,55 |
| Volatilität [%] | 32,10 | 30,88 | 32,79 | 38,35 | 44,01 | 53,00 |
| Sharpe-Ratio | -0,1066 | -3,625 | -0,6640 | -0,3335 | 0,6559 | 1,182 |
| Hoch | 12,16 | 13,20 | 13,99 | 15,78 | 15,78 | 15,78 |
| Tief | 11,72 | 11,72 | 9,822 | 9,822 | 4,650 | 0,8278 |
| Hist. Kurs | 11,86 | 13,03 | 13,42 | 14,21 | 6,227 | 0,9167 |
| ∅-Preis | 11,92 | 12,30 | 12,53 | 12,77 | 10,43 | 7,693 |
| ∅-Volumen | 11,21 | 53,24 | 44,06 | 44,13 | 266,35 | |
| Max. Verlust [%] | -2,516 | -10,58 | -25,09 | -33,52 | -43,57 | -46,40 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 81 | 249 | 249 | 293 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 118 | 361 | 361 | 417 |
Kursdaten
- Eröffnungskurs11,81
- Tageshoch11,83
- Tagestief11,72
- Kurs (19:30)11,72
Kursdaten Vortag
- Vortag-Eröffnung11,96
- Vortag-Hoch11,98
- Vortag-Tief11,85
- Vortag-Schlusskurs11,85
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}