Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,68 EUR
-1,77 %
-0,21
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,74EUR | 12:37 | ||
| Quotrix | 11,97EUR | 07:27 | ||
| Berlin | 11,77EUR | 08:09 | ||
| Düsseldorf | 11,68EUR | 09:31 | ||
| Frankfurt | 11,77EUR | 08:07 | ||
| Tradegate | 12,06EUR | 03.11. | 1.539 | 18.566,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -1,70 | -1,03 | -9,05 | +131,86 | +882,60 |
| Volatilität [%] | 26,12 | 38,21 | 28,06 | 30,31 | 40,94 | 52,31 |
| Sharpe-Ratio | -4,652 | 0,1511 | 0,1194 | -0,1680 | 0,8461 | 1,093 |
| Hoch | 12,59 | 12,59 | 13,42 | 13,99 | 15,78 | 15,78 |
| Tief | 11,68 | 10,79 | 10,79 | 9,822 | 5,018 | 1,133 |
| Hist. Kurs | 12,13 | 11,88 | 11,80 | 12,84 | 5,038 | 1,189 |
| ∅-Preis | 12,00 | 11,80 | 12,37 | 12,51 | 11,14 | 8,491 |
| ∅-Volumen | 713,52 | 188,10 | 58,04 | 42,87 | 43,72 | 268,86 |
| Max. Verlust [%] | -2,095 | -9,414 | -19,25 | -25,09 | -33,52 | -46,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 80 | 171 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 112 | 244 | 487 | 487 |
Quotes
- Geld (12:04)11,71
- Brief (12:04)11,97
- Spread (in %)0,2660 (2,27 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs11,77
- Tageshoch11,77
- Tagestief11,68
- Kurs (09:31)11,68
Kursdaten Vortag
- Vortag-Eröffnung12,04
- Vortag-Hoch12,04
- Vortag-Tief11,69
- Vortag-Schlusskurs11,89
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}