Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
14,08 EUR
-1,05 %
-0,15
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,32EUR | 15.06. | 1.000 | 14.315,00 |
| Tradegate | 14,00EUR | 15.06. | 3 | 42,00 |
| L&S | 14,10EUR | 15.06. | ||
| Quotrix | 14,15EUR | 15.06. | ||
| Stuttgart | 14,12EUR | 15.06. | ||
| Düsseldorf | 14,08EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | +3,15 | +21,42 | +13,90 | +103,08 | +391,16 |
| Volatilität [%] | 63,78 | 41,87 | 38,98 | 33,27 | 39,67 | 50,23 |
| Sharpe-Ratio | -3,339 | 1,400 | 1,236 | 0,5280 | 0,7480 | 0,8432 |
| Hoch | 14,89 | 14,89 | 15,45 | 15,45 | 15,78 | 15,78 |
| Tief | 13,73 | 13,08 | 11,24 | 10,79 | 6,753 | 2,867 |
| Hist. Kurs | 14,76 | 13,65 | 11,60 | 12,36 | 6,933 | 2,867 |
| ∅-Preis | 14,31 | 13,82 | 13,21 | 12,63 | 12,36 | 9,792 |
| ∅-Volumen | 6,695 | 146,81 | 102,06 | 69,75 | 265,39 | |
| Max. Verlust [%] | -6,913 | -7,458 | -15,24 | -19,25 | -33,52 | -46,40 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 59 | 117 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 86 | 170 | 708 | 708 |
Kursdaten
- Eröffnungskurs14,03
- Tageshoch14,08
- Tagestief14,01
- Kurs (15.06.2026)14,08
Kursdaten Vortag
- Vortag-Eröffnung13,93
- Vortag-Hoch14,23
- Vortag-Tief13,93
- Vortag-Schlusskurs14,23
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}