Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,40 EUR
-0,92 %
-0,11
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 12.12. | 130 | 1.521,52 |
| L&S | 11,35EUR | 12.12. | ||
| Quotrix | 11,65EUR | 12.12. | ||
| Berlin | 11,59EUR | 12.12. | ||
| Düsseldorf | 11,40EUR | 12.12. | ||
| Frankfurt | 11,58EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +0,21 | -7,77 | -11,71 | +90,78 | +593,36 |
| Volatilität [%] | 20,20 | 23,68 | 27,01 | 29,85 | 40,61 | 51,73 |
| Sharpe-Ratio | -0,1476 | 0,1354 | -0,5153 | -0,3345 | 0,6760 | 0,9590 |
| Hoch | 11,59 | 11,69 | 13,42 | 13,99 | 15,78 | 15,78 |
| Tief | 11,26 | 11,09 | 10,79 | 9,822 | 5,810 | 1,544 |
| Hist. Kurs | 11,41 | 11,38 | 12,36 | 12,91 | 5,977 | 1,644 |
| ∅-Preis | 11,42 | 11,41 | 12,10 | 12,34 | 11,34 | 8,707 |
| ∅-Volumen | 171,52 | 60,39 | 57,79 | 48,53 | 269,25 | |
| Max. Verlust [%] | -1,332 | -3,514 | -19,25 | -25,09 | -33,52 | -46,40 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 200 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 95 | 283 | 526 | 526 |
Kursdaten
- Eröffnungskurs11,59
- Tageshoch11,59
- Tagestief11,40
- Kurs (12.12.2025)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,44
- Vortag-Hoch11,53
- Vortag-Tief11,44
- Vortag-Schlusskurs11,51
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}