Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
11,35 EUR
-2,05 %
-0,24
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 12.12. | 130 | 1.521,52 |
| L&S | 11,35EUR | 12.12. | ||
| Quotrix | 11,65EUR | 12.12. | ||
| Berlin | 11,59EUR | 12.12. | ||
| Düsseldorf | 11,40EUR | 12.12. | ||
| Frankfurt | 11,58EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -1,18 | -7,59 | -11,90 | +97,23 | |
| Volatilität [%] | 20,98 | 35,68 | 31,54 | 33,48 | 41,43 | |
| Sharpe-Ratio | 3,618 | 0,4107 | -0,2605 | -0,2082 | 0,7145 | |
| Hoch | 11,75 | 11,87 | 13,58 | 14,30 | 16,01 | |
| Tief | 11,28 | 10,95 | 10,70 | 9,850 | 5,708 | |
| Hist. Kurs | 11,45 | 11,49 | 12,29 | 12,89 | 5,757 | |
| ∅-Preis | 11,48 | 11,41 | 12,14 | 12,39 | 11,36 | |
| ∅-Volumen | 5,90 Tsd. | 1,66 Tsd. | 649,69 | 613,70 | 780,97 | |
| Max. Verlust [%] | -1,380 | -4,682 | -20,55 | -24,80 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 202 | 453 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 94 | 287 | 650 |
Quotes
- Geld (12.12.)11,35
- Brief (12.12.)11,70
- Spread (in %)0,3440 (3,03 %)
- Geld Stk.1.725
- Brief Stk.1.725
Kursdaten
- Eröffnungskurs11,59
- Tageshoch11,75
- Tagestief11,35
- Kurs (12.12.2025)11,35
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch11,59
- Vortag-Tief11,40
- Vortag-Schlusskurs11,59
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}