Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
13,76 EUR
+4,80 %
+0,63
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,76EUR | 13:27 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,69EUR | 12:50 | ||
| Düsseldorf | 13,65EUR | 12:31 | ||
| Tradegate | 13,30EUR | 29.04. | 6 | 79,77 |
| Frankfurt | 13,19EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -2,79 | +14,38 | +15,98 | +94,10 | |
| Volatilität [%] | 48,71 | 39,01 | 37,19 | 34,26 | 40,45 | |
| Sharpe-Ratio | -2,373 | -2,306 | 0,6171 | 0,4080 | 0,6570 | |
| Hoch | 13,76 | 15,02 | 15,75 | 15,75 | 16,01 | |
| Tief | 12,20 | 12,20 | 10,95 | 10,70 | 6,700 | |
| Hist. Kurs | 13,38 | 14,15 | 12,03 | 11,86 | 7,087 | |
| ∅-Preis | 13,24 | 13,96 | 12,66 | 12,53 | 12,12 | |
| ∅-Volumen | 180,16 | 310,20 | 498,37 | 555,20 | 799,08 | |
| Max. Verlust [%] | -4,816 | -13,34 | -14,50 | -20,55 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 119 | 545 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 68 | 172 | 789 |
Quotes
- Geld (13:27)13,76
- Brief (13:27)13,94
- Spread (in %)0,1800 (1,31 %)
- Geld Stk.3.809
- Brief Stk.3.809
Kursdaten
- Eröffnungskurs13,46
- Tageshoch13,76
- Tagestief13,42
- Kurs (13:27)13,76
Kursdaten Vortag
- Vortag-Eröffnung13,15
- Vortag-Hoch13,15
- Vortag-Tief13,10
- Vortag-Schlusskurs13,13
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}