Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
19,06 EUR
+4,99 %
+0,91
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 11.09. | 11 | 211,15 |
| L&S | 19,06EUR | 11.09. | ||
| Quotrix | 19,01EUR | 11.09. | ||
| Stuttgart | 19,11EUR | 11.09. | ||
| Düsseldorf | 19,09EUR | 11.09. | ||
| Frankfurt | 18,84EUR | 11.09. | ||
| Hamburg | 18,68EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +22,23 | +33,21 | +43,12 | +72,50 | |
| Volatilität [%] | 50,68 | 40,77 | 39,34 | 38,48 | 40,21 | |
| Sharpe-Ratio | 3,988 | 5,710 | 1,573 | 1,067 | 0,6004 | |
| Hoch | 19,23 | 19,23 | 19,23 | 19,23 | 19,23 | |
| Tief | 16,49 | 14,50 | 11,60 | 10,70 | 9,060 | |
| Hist. Kurs | 18,33 | 15,59 | 14,30 | 13,31 | 11,05 | |
| ∅-Preis | 18,63 | 17,68 | 14,72 | 13,45 | 12,94 | |
| ∅-Volumen | 569,28 | 865,51 | 680,12 | 831,10 | ||
| Max. Verlust [%] | -4,373 | -5,011 | -15,22 | -19,63 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 89 | 113 | 611 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 128 | 166 | 882 |
Quotes
- Geld (11.09.)19,06
- Brief (11.09.)19,36
- Spread (in %)0,3050 (1,60 %)
- Geld Stk.2.755
- Brief Stk.2.755
Kursdaten
- Eröffnungskurs18,93
- Tageshoch19,10
- Tagestief18,67
- Kurs (11.09.2026)19,06
Kursdaten Vortag
- Vortag-Eröffnung18,38
- Vortag-Hoch18,47
- Vortag-Tief17,92
- Vortag-Schlusskurs18,15
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}