Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
15,09 EUR
+0,90 %
+0,14
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,19EUR | 29.07. | 522 | 7.926,57 |
| L&S | 15,09EUR | 29.07. | ||
| Quotrix | 15,29EUR | 29.07. | ||
| Stuttgart | 15,08EUR | 29.07. | ||
| Düsseldorf | 15,14EUR | 29.07. | ||
| Frankfurt | 15,15EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +13,76 | +24,94 | +22,74 | +65,16 | |
| Volatilität [%] | 64,71 | 44,81 | 38,61 | 36,04 | 39,88 | |
| Sharpe-Ratio | 2,912 | 3,349 | 1,253 | 0,6660 | 0,5592 | |
| Hoch | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | |
| Tief | 14,54 | 12,80 | 11,60 | 10,70 | 8,767 | |
| Hist. Kurs | 14,54 | 13,26 | 12,07 | 12,29 | 9,133 | |
| ∅-Preis | 14,98 | 14,09 | 13,73 | 12,92 | 12,64 | |
| ∅-Volumen | 41,81 | 602,82 | 582,50 | 613,38 | 794,56 | |
| Max. Verlust [%] | -4,320 | -4,320 | -15,22 | -20,55 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 89 | 119 | 608 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 128 | 172 | 879 |
Quotes
- Geld (29.07.)15,09
- Brief (29.07.)15,33
- Spread (in %)0,2450 (1,62 %)
- Geld Stk.3.345
- Brief Stk.3.345
Kursdaten
- Eröffnungskurs15,21
- Tageshoch15,33
- Tagestief14,99
- Kurs (29.07.2026)15,09
Kursdaten Vortag
- Vortag-Eröffnung15,02
- Vortag-Hoch15,05
- Vortag-Tief14,91
- Vortag-Schlusskurs14,95
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}