Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
14,31 EUR
+0,03 %
+0,004
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 13.03. | 15 | 215,25 |
| L&S | 14,31EUR | 13.03. | ||
| Quotrix | 14,44EUR | 13.03. | ||
| Stuttgart | 14,29EUR | 13.03. | ||
| Düsseldorf | 14,18EUR | 13.03. | ||
| Frankfurt | 14,31EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +13,43 | +7,47 | +6,82 | +86,54 | |
| Volatilität [%] | 23,72 | 45,93 | 37,52 | 35,77 | 40,68 | |
| Sharpe-Ratio | 4,100 | 3,637 | 0,5184 | 0,3075 | 0,6614 | |
| Hoch | 14,80 | 14,80 | 14,80 | 14,80 | 16,01 | |
| Tief | 13,60 | 12,41 | 10,70 | 9,850 | 6,700 | |
| Hist. Kurs | 14,03 | 12,61 | 13,31 | 13,39 | 7,670 | |
| ∅-Preis | 14,32 | 13,52 | 12,16 | 12,27 | 11,84 | |
| ∅-Volumen | 23,92 | 112,99 | 479,51 | 558,56 | 777,32 | |
| Max. Verlust [%] | -1,677 | -7,602 | -19,63 | -22,41 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 113 | 235 | 514 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 166 | 339 | 742 |
Quotes
- Geld (13.03.)14,31
- Brief (13.03.)14,54
- Spread (in %)0,2300 (1,61 %)
- Geld Stk.6.991
- Brief Stk.6.991
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,53
- Tagestief14,19
- Kurs (13.03.2026)14,31
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,65
- Vortag-Tief14,24
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}