Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
12,02 EUR
+2,00 %
+0,24
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 08:36 | 418 | 5.142,24 |
| L&S | 12,02EUR | 12:42 | ||
| Düsseldorf | 12,04EUR | 09:31 | ||
| Frankfurt | 12,04EUR | 08:07 | ||
| Quotrix | 11,94EUR | 26.01. | ||
| Berlin | 11,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +6,32 | -2,15 | +0,87 | +93,70 | |
| Volatilität [%] | 25,62 | 32,79 | 33,38 | 33,83 | 40,58 | |
| Sharpe-Ratio | -1,646 | 1,705 | -0,1408 | 0,0773 | 0,6772 | |
| Hoch | 12,10 | 12,63 | 13,58 | 14,30 | 16,01 | |
| Tief | 11,61 | 11,29 | 10,70 | 9,850 | 6,195 | |
| Hist. Kurs | 11,86 | 11,30 | 12,28 | 11,91 | 6,203 | |
| ∅-Preis | 11,78 | 11,88 | 12,11 | 12,28 | 11,59 | |
| ∅-Volumen | 70,13 | 16,70 | 644,02 | 607,87 | 774,01 | |
| Max. Verlust [%] | -2,322 | -8,571 | -20,55 | -24,80 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 96 | 230 | 481 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 141 | 334 | 697 |
Quotes
- Geld (12:42)12,02
- Brief (12:42)12,25
- Spread (in %)0,2320 (1,93 %)
- Geld Stk.4.245
- Brief Stk.4.245
Kursdaten
- Eröffnungskurs11,78
- Tageshoch12,10
- Tagestief11,78
- Kurs (12:42)12,02
Kursdaten Vortag
- Vortag-Eröffnung11,79
- Vortag-Hoch12,03
- Vortag-Tief11,76
- Vortag-Schlusskurs11,78
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}