Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
14,22 EUR
-1,76 %
-0,26
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 08:34 | 5 | 70,00 |
| L&S | 14,22EUR | 13:53 | ||
| Quotrix | 14,07EUR | 07:27 | ||
| Stuttgart | 14,23EUR | 13:31 | ||
| Düsseldorf | 14,11EUR | 12:30 | ||
| Frankfurt | 13,95EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +5,96 | +25,24 | +15,74 | +102,95 | |
| Volatilität [%] | 83,11 | 37,40 | 36,99 | 34,26 | 40,13 | |
| Sharpe-Ratio | 3,064 | 2,451 | 1,498 | 0,5900 | 0,7492 | |
| Hoch | 15,09 | 15,09 | 15,75 | 15,75 | 16,01 | |
| Tief | 13,77 | 13,12 | 10,96 | 10,70 | 6,753 | |
| Hist. Kurs | 13,96 | 13,42 | 11,35 | 12,29 | 7,007 | |
| ∅-Preis | 14,32 | 13,76 | 13,21 | 12,66 | 12,37 | |
| ∅-Volumen | 1,15 Tsd. | 1,41 Tsd. | 467,57 | 561,87 | 832,44 | |
| Max. Verlust [%] | -6,343 | -6,343 | -14,50 | -20,55 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 59 | 119 | 575 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 86 | 172 | 832 |
Quotes
- Geld (13:53)14,22
- Brief (13:53)14,50
- Spread (in %)0,2800 (1,97 %)
- Geld Stk.3.454
- Brief Stk.3.454
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,24
- Tagestief13,88
- Kurs (13:53)14,22
Kursdaten Vortag
- Vortag-Eröffnung13,81
- Vortag-Hoch14,51
- Vortag-Tief13,81
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}