Kawasaki Kisen Kaisha Ltd. Aktie - Aktienkurs - JP3223800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,33EUR	28.10.	530	10.242,25
L&S	19,28EUR	28.10.
Düsseldorf	19,36EUR	28.10.
Frankfurt	19,37EUR	28.10.
Hamburg	19,29EUR	28.10.
Hannover	19,29EUR	28.10.
Tradegate	19,65EUR	28.10.
Quotrix	18,92EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+2,50	+46,67	+58,24	+75,91	+361,49
Volatilität [%]	14,84	29,86	37,65	37,52	39,71	46,10
Sharpe-Ratio	12,33	2,024	2,232	1,417	0,6393	0,8539
Hoch	19,78	19,78	19,98	19,98	19,98	19,98
Tief	18,56	17,86	11,60	10,95	9,060	3,867
Hist. Kurs	19,18	18,81	13,15	12,18	10,96	4,178
∅-Preis	19,33	18,83	15,88	14,30	13,26	10,77
∅-Volumen	3,92 Tsd.	890,91	929,10	756,77	855,82	862,62
Max. Verlust [%]	-0,1304	-4,916	-12,92	-15,22	-33,59	-46,80
Max. Verlustperiode (Handelstage)	1	9	32	89	611	611
Max. Verlustperiode (Kalendertage)	1	13	44	128	882	882

Quotes

Geld (28.10.)19,28
Brief (28.10.)19,67
Spread (in %)0,3850 (2,00 %)
Geld Stk.2.598
Brief Stk.2.598

Kursdaten

Eröffnungskurs19,40
Tageshoch19,64
Tagestief19,25
Kurs (28.10.2026)19,28

Kursdaten Vortag

Vortag-Eröffnung19,62
Vortag-Hoch19,78
Vortag-Tief19,34
Vortag-Schlusskurs19,75

Stammdaten

WertpapiertypAktie
ISINJP3223800008
WKN862868
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}