Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,32 EUR
+1,02 %
+0,16
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,11EUR | 31.07. | 4 | 60,44 |
| L&S | 15,25EUR | 31.07. | ||
| Quotrix | 15,43EUR | 31.07. | ||
| Stuttgart | 15,40EUR | 31.07. | ||
| Düsseldorf | 15,28EUR | 31.07. | ||
| Frankfurt | 15,32EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +18,49 | +27,69 | +25,35 | +65,03 | +406,75 |
| Volatilität [%] | 12,52 | 28,53 | 36,71 | 33,24 | 40,33 | 51,91 |
| Sharpe-Ratio | 10,50 | 6,842 | 1,457 | 0,7849 | 0,5634 | 0,8389 |
| Hoch | 15,32 | 15,32 | 15,60 | 15,60 | 16,00 | 16,00 |
| Tief | 14,92 | 12,93 | 11,99 | 10,78 | 9,213 | 3,022 |
| Hist. Kurs | 14,92 | 12,93 | 11,99 | 12,22 | 9,280 | 3,022 |
| ∅-Preis | 15,10 | 14,28 | 13,79 | 12,98 | 12,69 | 10,15 |
| ∅-Volumen | 998,00 | 260,35 | 1,46 Tsd. | 1,02 Tsd. | 2,31 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -0,6636 | -3,632 | -17,17 | -19,45 | -35,63 | -46,36 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 94 | 114 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 135 | 167 | 882 | 882 |
Quotes
- Geld (31.07.)15,30
- Brief (31.07.)15,55
- Spread (in %)0,2500 (1,63 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,32
- Tageshoch15,32
- Tagestief15,32
- Kurs (31.07.2026)15,32
Kursdaten Vortag
- Vortag-Eröffnung15,16
- Vortag-Hoch15,16
- Vortag-Tief15,16
- Vortag-Schlusskurs15,16
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}