Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
12,08 EUR
+0,75 %
+0,09
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 15:44 | 1.394 | 17.441,73 |
| Düsseldorf | 12,27EUR | 19:30 | 800 | 9.819,20 |
| L&S | 12,42EUR | 21:59 | ||
| Quotrix | 12,16EUR | 07:27 | ||
| Frankfurt | 12,08EUR | 08:18 | ||
| Berlin | 11,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +4,17 | -1,10 | -0,51 | +86,39 | +644,90 |
| Volatilität [%] | 13,69 | 26,29 | 29,36 | 33,83 | 41,97 | 55,07 |
| Sharpe-Ratio | 6,978 | 1,655 | -0,0472 | 0,0731 | 0,6477 | 0,9561 |
| Hoch | 12,08 | 12,48 | 13,39 | 14,00 | 16,00 | 16,00 |
| Tief | 11,81 | 11,60 | 10,78 | 10,06 | 6,483 | 1,589 |
| Hist. Kurs | 11,81 | 11,60 | 12,22 | 12,15 | 6,483 | 1,622 |
| ∅-Preis | 11,96 | 12,01 | 12,15 | 12,32 | 11,66 | 9,022 |
| ∅-Volumen | 433,73 | 576,04 | 608,60 | 2,69 Tsd. | 4,17 Tsd. | |
| Max. Verlust [%] | -0,6626 | -6,634 | -19,45 | -26,43 | -35,63 | -46,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 96 | 230 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 141 | 332 | 700 | 700 |
Quotes
- Geld (21:57)12,31
- Brief (21:57)12,76
- Spread (in %)0,4520 (3,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,08
- Tageshoch12,08
- Tagestief12,08
- Kurs (08:18)12,08
Kursdaten Vortag
- Vortag-Eröffnung11,99
- Vortag-Hoch11,99
- Vortag-Tief11,99
- Vortag-Schlusskurs11,99
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}