Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,82 EUR
-1,17 %
-0,14
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,05EUR | 15:38 | 43 | 518,06 |
| L&S | 11,76EUR | 21:59 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Berlin | 11,81EUR | 08:05 | ||
| Düsseldorf | 11,72EUR | 19:30 | ||
| Frankfurt | 11,82EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -10,54 | -13,90 | -16,94 | +85,30 | +1.189,24 |
| Volatilität [%] | 11,47 | 25,40 | 39,19 | 41,27 | 45,88 | 56,87 |
| Sharpe-Ratio | 7,605 | -4,734 | -0,5669 | -0,2639 | 0,6374 | 1,139 |
| Hoch | 12,03 | 13,21 | 14,00 | 15,95 | 16,00 | 16,00 |
| Tief | 11,79 | 11,79 | 10,06 | 10,06 | 4,717 | 0,8278 |
| Hist. Kurs | 11,79 | 13,21 | 13,73 | 14,23 | 6,378 | 0,9167 |
| ∅-Preis | 11,90 | 12,35 | 12,61 | 12,82 | 10,49 | 7,747 |
| ∅-Volumen | 127,17 | 831,42 | 1,75 Tsd. | 2,91 Tsd. | 4,14 Tsd. | |
| Max. Verlust [%] | -0,5985 | -10,75 | -26,43 | -35,42 | -44,38 | -46,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 81 | 250 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 118 | 362 | 486 | 486 |
Kursdaten
- Eröffnungskurs11,82
- Tageshoch11,82
- Tagestief11,82
- Kurs (08:03)11,82
Kursdaten Vortag
- Vortag-Eröffnung11,96
- Vortag-Hoch11,96
- Vortag-Tief11,96
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}