Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,49 EUR
-0,28 %
-0,03
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,58EUR | 10.12. | ||
| Quotrix | 11,64EUR | 10.12. | ||
| Berlin | 11,49EUR | 10.12. | ||
| Düsseldorf | 11,47EUR | 10.12. | ||
| Frankfurt | 11,49EUR | 10.12. | ||
| Tradegate | 11,54EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -0,24 | -7,53 | -11,15 | +98,82 | +546,42 |
| Volatilität [%] | 16,03 | 18,04 | 29,11 | 35,03 | 42,41 | 55,64 |
| Sharpe-Ratio | 8,780 | -0,0013 | -0,4199 | -0,2103 | 0,7002 | 0,9049 |
| Hoch | 11,52 | 11,60 | 13,39 | 14,00 | 16,00 | 16,00 |
| Tief | 11,27 | 11,20 | 10,78 | 10,06 | 5,780 | 1,556 |
| Hist. Kurs | 11,27 | 11,52 | 12,43 | 12,93 | 5,780 | 1,778 |
| ∅-Preis | 11,40 | 11,41 | 12,19 | 12,43 | 11,39 | 8,756 |
| ∅-Volumen | 127,91 | 592,79 | 1,47 Tsd. | 2,72 Tsd. | 4,17 Tsd. | |
| Max. Verlust [%] | -0,5947 | -3,465 | -19,45 | -26,43 | -35,63 | -46,36 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 63 | 197 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 89 | 280 | 648 | 648 |
Quotes
- Geld (10.12.)11,56
- Brief (10.12.)11,82
- Spread (in %)0,2520 (2,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,49
- Tageshoch11,49
- Tagestief11,49
- Kurs (10.12.2025)11,49
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,52
- Vortag-Tief11,52
- Vortag-Schlusskurs11,52
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}