Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,91 EUR
+1,80 %
+0,21
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,91EUR | 09:08 | 160 | 1.905,28 |
| L&S | 11,68EUR | 13:50 | ||
| Quotrix | 11,81EUR | 07:27 | ||
| Berlin | 11,68EUR | 08:01 | ||
| Düsseldorf | 11,66EUR | 12:31 | ||
| Tradegate | 11,71EUR | 15.07. | 2 | 23,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -4,06 | -5,16 | -13,30 | +87,82 | +1.153,47 |
| Volatilität [%] | 44,08 | 25,15 | 37,83 | 39,98 | 45,61 | 56,86 |
| Sharpe-Ratio | 0,1208 | -2,775 | -0,2424 | -0,2526 | 0,6263 | 1,119 |
| Hoch | 12,10 | 12,41 | 14,00 | 14,21 | 16,00 | 16,00 |
| Tief | 11,57 | 11,52 | 10,06 | 10,06 | 4,717 | 0,8278 |
| Hist. Kurs | 11,70 | 12,41 | 12,56 | 13,73 | 6,340 | 0,9500 |
| ∅-Preis | 11,78 | 11,90 | 12,48 | 12,69 | 10,56 | 7,841 |
| ∅-Volumen | 477,60 | 594,10 | 653,18 | 1,75 Tsd. | 2,88 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -3,354 | -6,945 | -26,43 | -27,50 | -44,38 | -46,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 240 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 133 | 348 | 501 | 501 |
Quotes
- Geld (12:56)11,66
- Brief (12:30)11,91
- Spread (in %)0,2540 (2,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,67
- Tageshoch11,91
- Tagestief11,67
- Kurs (09:08)11,91
- Umsatz EUR1.905,28
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}