Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,44 EUR
-0,67 %
-0,09
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 16:31 | 9 | 124,38 |
| L&S | 13,50EUR | 18:56 | ||
| Quotrix | 13,57EUR | 07:27 | ||
| Stuttgart | 13,56EUR | 17:16 | ||
| Düsseldorf | 13,54EUR | 16:31 | ||
| Frankfurt | 13,44EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -1,47 | +15,90 | +9,84 | +95,35 | +368,84 |
| Volatilität [%] | 41,83 | 39,65 | 36,51 | 32,74 | 41,18 | 52,54 |
| Sharpe-Ratio | -7,937 | -0,0953 | 1,013 | 0,4093 | 0,7003 | 0,8089 |
| Hoch | 14,32 | 14,92 | 15,60 | 15,60 | 16,00 | 16,00 |
| Tief | 13,44 | 13,21 | 11,19 | 10,78 | 6,773 | 2,867 |
| Hist. Kurs | 14,28 | 13,64 | 11,60 | 12,24 | 6,880 | 2,867 |
| ∅-Preis | 13,99 | 13,84 | 13,32 | 12,71 | 12,43 | 9,883 |
| ∅-Volumen | 2,86 Tsd. | 826,41 | 1,56 Tsd. | 1,05 Tsd. | 2,52 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -5,484 | -9,316 | -16,98 | -19,45 | -35,63 | -46,36 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 114 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 91 | 167 | 838 | 838 |
Quotes
- Geld (16:59)13,48
- Brief (16:59)13,73
- Spread (in %)0,2500 (1,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,44
- Tageshoch13,44
- Tagestief13,44
- Kurs (08:03)13,44
Kursdaten Vortag
- Vortag-Eröffnung13,53
- Vortag-Hoch13,53
- Vortag-Tief13,53
- Vortag-Schlusskurs13,53
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}