Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
15,06 EUR
-3,49 %
-0,54
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,00EUR | 19.03. | 566 | 8.490,00 |
| L&S | 14,96EUR | 19.03. | 566 | 8.467,36 |
| Tradegate | 15,33EUR | 19.03. | 1 | 15,33 |
| Düsseldorf | 14,84EUR | 19.03. | ||
| Frankfurt | 15,06EUR | 19.03. | ||
| Quotrix | 15,53EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +19,30 | +15,37 | +13,08 | +98,33 | +588,02 |
| Volatilität [%] | 38,37 | 46,30 | 32,61 | 34,73 | 41,84 | 54,27 |
| Sharpe-Ratio | 13,69 | 6,229 | 1,211 | 0,5709 | 0,7300 | 0,9502 |
| Hoch | 15,60 | 15,60 | 15,60 | 15,60 | 16,00 | 16,00 |
| Tief | 14,31 | 12,62 | 10,78 | 10,06 | 6,773 | 2,044 |
| Hist. Kurs | 14,34 | 12,62 | 13,05 | 13,32 | 7,593 | 2,189 |
| ∅-Preis | 14,78 | 13,93 | 12,22 | 12,32 | 11,90 | 9,323 |
| ∅-Volumen | 992,67 | 317,10 | 535,99 | 2,49 Tsd. | 4,17 Tsd. | |
| Max. Verlust [%] | -0,1953 | -5,997 | -17,39 | -23,92 | -35,63 | -46,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 106 | 234 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 157 | 338 | 747 | 747 |
Quotes
- Geld (19.03.)14,93
- Brief (19.03.)15,19
- Spread (in %)0,2540 (1,70 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,06
- Tageshoch15,06
- Tagestief15,06
- Kurs (19.03.2026)15,06
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}