Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
19,20 EUR
+1,35 %
+0,26
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,25EUR | 12:39 | 226 | 4.350,50 |
| L&S | 19,21EUR | 21:59 | ||
| Quotrix | 19,31EUR | 07:27 | ||
| Stuttgart | 19,13EUR | 21:46 | ||
| Düsseldorf | 19,31EUR | 19:30 | ||
| Frankfurt | 19,20EUR | 08:01 | ||
| Hamburg | 19,02EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +18,67 | +33,17 | +44,40 | +67,25 | +200,52 |
| Volatilität [%] | 36,61 | 39,86 | 37,89 | 34,84 | 40,57 | 49,97 |
| Sharpe-Ratio | 2,264 | 4,633 | 1,559 | 1,131 | 0,5629 | 0,6419 |
| Hoch | 19,20 | 19,28 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 18,28 | 16,18 | 12,93 | 10,78 | 9,287 | 3,933 |
| Hist. Kurs | 18,71 | 16,18 | 14,42 | 13,30 | 11,48 | 6,389 |
| ∅-Preis | 18,77 | 18,04 | 14,82 | 13,52 | 12,98 | 10,48 |
| ∅-Volumen | 503,42 | 1,41 Tsd. | 875,18 | 2,05 Tsd. | 3,50 Tsd. | |
| Max. Verlust [%] | -2,299 | -5,341 | -17,17 | -18,89 | -35,63 | -46,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 94 | 109 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 135 | 160 | 895 | 895 |
Quotes
- Geld (21:49)19,18
- Brief (21:49)19,56
- Spread (in %)0,3800 (1,98 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (08:01)19,20
Kursdaten Vortag
- Vortag-Eröffnung18,95
- Vortag-Hoch18,95
- Vortag-Tief18,95
- Vortag-Schlusskurs18,95
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}