Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,77 EUR
-2,27 %
-0,27
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,74EUR | 12:37 | ||
| Quotrix | 11,97EUR | 07:27 | ||
| Berlin | 11,77EUR | 08:09 | ||
| Düsseldorf | 11,68EUR | 09:31 | ||
| Frankfurt | 11,77EUR | 08:07 | ||
| Tradegate | 12,06EUR | 03.11. | 1.539 | 18.566,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -3,17 | +0,48 | -8,37 | +137,06 | +881,17 |
| Volatilität [%] | 23,59 | 44,96 | 31,26 | 35,67 | 42,86 | 56,59 |
| Sharpe-Ratio | -5,834 | -0,0711 | 0,2611 | -0,0575 | 0,8485 | 1,051 |
| Hoch | 12,32 | 12,32 | 13,39 | 14,00 | 16,00 | 16,00 |
| Tief | 11,77 | 10,78 | 10,78 | 10,06 | 4,967 | 1,156 |
| Hist. Kurs | 12,32 | 12,16 | 11,72 | 12,85 | 4,967 | 1,200 |
| ∅-Preis | 12,21 | 11,89 | 12,44 | 12,58 | 11,20 | 8,551 |
| ∅-Volumen | 129,03 | 598,97 | 1,45 Tsd. | 2,72 Tsd. | 4,19 Tsd. | |
| Max. Verlust [%] | -2,176 | -11,75 | -19,45 | -26,43 | -35,63 | -46,36 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 76 | 171 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 108 | 244 | 612 | 612 |
Quotes
- Geld (12:14)11,70
- Brief (12:14)11,98
- Spread (in %)0,2840 (2,43 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,77
- Tageshoch11,77
- Tagestief11,77
- Kurs (08:07)11,77
Kursdaten Vortag
- Vortag-Eröffnung12,05
- Vortag-Hoch12,05
- Vortag-Tief12,05
- Vortag-Schlusskurs12,05
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}