Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,48 EUR
-0,07 %
-0,01
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 11:01 | 10 | 136,00 |
| Quotrix | 13,55EUR | 08:10 | 2 | 27,10 |
| L&S | 13,49EUR | 12:07 | ||
| Stuttgart | 13,53EUR | 11:48 | ||
| Frankfurt | 13,48EUR | 08:25 | ||
| Düsseldorf | 13,55EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -10,40 | +14,49 | +15,04 | +97,27 | +414,07 |
| Volatilität [%] | 26,78 | 39,77 | 33,72 | 32,42 | 41,66 | 53,74 |
| Sharpe-Ratio | 12,64 | -3,754 | 0,9608 | 0,5338 | 0,7011 | 0,8348 |
| Hoch | 13,49 | 15,12 | 15,60 | 15,60 | 16,00 | 16,00 |
| Tief | 12,96 | 12,96 | 11,19 | 10,78 | 6,773 | 2,211 |
| Hist. Kurs | 12,96 | 15,04 | 11,77 | 11,72 | 6,833 | 2,622 |
| ∅-Preis | 13,23 | 13,89 | 12,72 | 12,57 | 12,16 | 9,599 |
| ∅-Volumen | 3,29 Tsd. | 820,09 | 704,72 | 2,49 Tsd. | 4,20 Tsd. | |
| Max. Verlust [%] | -0,6029 | -14,29 | -16,98 | -19,45 | -35,63 | -46,36 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 37 | 114 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 167 | 790 | 790 |
Quotes
- Geld (10:07)13,48
- Brief (10:07)13,73
- Spread (in %)0,2500 (1,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,48
- Tageshoch13,48
- Tagestief13,48
- Kurs (08:25)13,48
Kursdaten Vortag
- Vortag-Eröffnung13,49
- Vortag-Hoch13,49
- Vortag-Tief13,49
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}