Fedex Corp.
Registered Shares DL -,10
ISIN: US31428X1063WKN: 912029Währung: EUR
203,20 EUR
+1,45 %
+2,90
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F"},"main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,55EUR | 19:37 | 254 | 51.701,70 |
| Xetra | 203,65EUR | 17:35 | 21 | 4.276,65 |
| Frankfurt | 200,30EUR | 15:07 | 20 | 4.006,00 |
| Stuttgart | 204,00EUR | 21:35 | 12 | 2.448,00 |
| Berlin | 199,56EUR | 08:08 | ||
| Düsseldorf | 202,95EUR | 19:30 | ||
| Hamburg | 203,55EUR | 17:25 | ||
| Hannover | 203,55EUR | 17:25 | ||
| München | 200,80EUR | 08:00 | ||
| L&S | 203,20EUR | 22:59 | ||
| Quotrix | 199,98EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +5,51 | -23,67 | -25,43 | -10,09 | +45,70 |
| Volatilität [%] | 24,59 | 30,05 | 41,07 | 36,51 | 33,94 | 32,72 |
| Sharpe-Ratio | 2,543 | 1,648 | -1,243 | -0,7188 | -0,0056 | 0,3202 |
| Hoch | 208,60 | 208,60 | 272,25 | 300,65 | 300,65 | 300,65 |
| Tief | 190,72 | 185,52 | 174,16 | 174,16 | 147,60 | 93,39 |
| Hist. Kurs | 198,32 | 192,58 | 266,20 | 272,50 | 226,00 | 139,46 |
| ∅-Preis | 201,64 | 195,57 | 217,85 | 240,25 | 223,30 | 219,75 |
| ∅-Volumen | 37,08 Tsd. | 37,48 Tsd. | 35,71 Tsd. | 20,20 Tsd. | 10,10 Tsd. | 15,84 Tsd. |
| Max. Verlust [%] | -2,126 | -5,364 | -33,64 | -38,58 | -38,58 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 120 | 152 | 237 | 722 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 173 | 224 | 337 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fedex Corp. bisher 5,060€ (5,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,060 | 5,730 | 2,51 % | 23.06.2025 | ||
| 2023 | 4,994 | 5,400 | 2,04 % | 09.12.2024 | ||
| 2022 | 4,595 | 4,930 | 2,09 % | 08.12.2023 | ||
| 2021 | 4,020 | 4,200 | 2,04 % | 09.12.2022 | ||
| 2020 | 2,468 | 2,900 | 1,11 % | 10.12.2021 |
Quotes
- Geld (22:59)203,20
- Brief (22:59)203,60
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs200,30
- Tageshoch204,85
- Tagestief199,30
- Kurs (22:59)203,20
Kursdaten Vortag
- Vortag-Eröffnung202,95
- Vortag-Hoch205,90
- Vortag-Tief199,56
- Vortag-Schlusskurs200,30
Stammdaten
- WertpapiertypAktie
- ISINUS31428X1063
- WKN912029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}