Fedex Corp.
Registered Shares DL -,10
ISIN: US31428X1063WKN: 912029Symbol: FDXWährung: EUR
198,00 EUR
-2,54 %
-5,15
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 20:22 | 362 | 71.676,00 |
| L&S | 198,50EUR | 20:45 | 15 | 2.977,50 |
| Berlin | 202,75EUR | 08:08 | ||
| Düsseldorf | 200,05EUR | 19:30 | ||
| Frankfurt | 203,25EUR | 08:02 | ||
| Hamburg | 198,98EUR | 17:25 | ||
| Hannover | 198,98EUR | 17:25 | ||
| Xetra | 204,90EUR | 18:30 | ||
| Quotrix | 203,20EUR | 07:27 | ||
| Stuttgart | 202,70EUR | 07:32 | ||
| München | 209,30EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +2,15 | -23,23 | -29,06 | -13,16 | +34,99 |
| Volatilität [%] | 37,33 | 27,87 | 42,63 | 37,83 | 35,75 | 34,72 |
| Sharpe-Ratio | 0,2947 | 2,072 | -0,9643 | -0,7144 | 0,0160 | 0,3021 |
| Hoch | 211,60 | 211,60 | 265,35 | 292,95 | 292,95 | 292,95 |
| Tief | 197,74 | 190,58 | 175,32 | 175,32 | 148,10 | 142,04 |
| Hist. Kurs | 202,90 | 193,84 | 257,90 | 279,10 | 228,00 | 146,68 |
| ∅-Preis | 204,76 | 200,83 | 209,97 | 235,93 | 223,28 | 221,00 |
| ∅-Volumen | 115,75 Tsd. | 104,66 Tsd. | 105,88 Tsd. | 95,51 Tsd. | 104,74 Tsd. | 139,69 Tsd. |
| Max. Verlust [%] | -2,915 | -6,230 | -31,06 | -39,31 | -39,31 | -42,72 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 168 | 230 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 246 | 328 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fedex Corp. bisher 5,060€ (5,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,060 | 5,730 | 2,51 % | 23.06.2025 | ||
| 2023 | 4,994 | 5,400 | 2,04 % | 09.12.2024 | ||
| 2022 | 4,595 | 4,930 | 2,09 % | 08.12.2023 | ||
| 2021 | 4,020 | 4,200 | 2,04 % | 09.12.2022 | ||
| 2020 | 2,468 | 2,900 | 1,11 % | 10.12.2021 |
Quotes
- Geld (20:29)198,74
- Brief (20:29)199,46
- Spread (in %)0,7200 (0,36 %)
- Geld Stk.250
- Brief Stk.200
Kursdaten
- Eröffnungskurs203,55
- Tageshoch203,55
- Tagestief198,00
- Kurs (20:22)198,00
- Umsatz EUR71.676,00
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung210,35
- Vortag-Hoch211,60
- Vortag-Tief203,15
- Vortag-Schlusskurs203,15
Stammdaten
- WertpapiertypAktie
- ISINUS31428X1063
- WKN912029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}