Fedex Corp.
Registered Shares DL -,10
ISIN: US31428X1063WKN: 912029Währung: EUR
198,88 EUR
-2,13 %
-4,32
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 20:17 | 355 | 71.000,00 |
| L&S | 198,88EUR | 20:29 | 15 | 2.983,20 |
| Berlin | 202,75EUR | 08:08 | ||
| Düsseldorf | 200,05EUR | 19:30 | ||
| Frankfurt | 203,25EUR | 08:02 | ||
| Hamburg | 198,98EUR | 17:25 | ||
| Hannover | 198,98EUR | 17:25 | ||
| Xetra | 204,90EUR | 18:30 | ||
| Quotrix | 203,20EUR | 07:27 | ||
| Stuttgart | 202,70EUR | 07:32 | ||
| München | 209,30EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +3,23 | -22,36 | -28,31 | -12,48 | +36,75 |
| Volatilität [%] | 31,61 | 24,23 | 41,32 | 36,68 | 33,95 | 32,71 |
| Sharpe-Ratio | 0,9876 | 2,608 | -0,9799 | -0,7254 | 0,0023 | 0,3031 |
| Hoch | 210,50 | 210,50 | 266,30 | 300,65 | 300,65 | 300,65 |
| Tief | 197,20 | 190,72 | 174,16 | 174,16 | 147,60 | 93,39 |
| Hist. Kurs | 202,25 | 192,84 | 256,40 | 277,65 | 227,45 | 145,56 |
| ∅-Preis | 204,55 | 200,50 | 209,70 | 235,41 | 222,88 | 220,49 |
| ∅-Volumen | 7,08 Tsd. | 15,07 Tsd. | 35,84 Tsd. | 20,38 Tsd. | 9,95 Tsd. | 15,85 Tsd. |
| Max. Verlust [%] | -2,425 | -5,712 | -30,41 | -38,58 | -38,58 | -42,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 168 | 237 | 722 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 246 | 337 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fedex Corp. bisher 5,060€ (5,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Fedex Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,060 | 5,730 | 2,51 % | 23.06.2025 | ||
| 2023 | 4,994 | 5,400 | 2,04 % | 09.12.2024 | ||
| 2022 | 4,595 | 4,930 | 2,09 % | 08.12.2023 | ||
| 2021 | 4,020 | 4,200 | 2,04 % | 09.12.2022 | ||
| 2020 | 2,468 | 2,900 | 1,11 % | 10.12.2021 |
Quotes
- Geld (20:29)198,88
- Brief (20:29)199,30
- Spread (in %)0,4200 (0,21 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs203,20
- Tageshoch204,50
- Tagestief197,32
- Kurs (20:29)198,88
- Umsatz EUR2.983,20
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung208,85
- Vortag-Hoch210,50
- Vortag-Tief202,40
- Vortag-Schlusskurs203,20
Stammdaten
- WertpapiertypAktie
- ISINUS31428X1063
- WKN912029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}