Fedex Corp.
Registered Shares DL -,10
ISIN: US31428X1063WKN: 912029Währung: EUR
221,70 EUR
-0,96 %
-2,15
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,30EUR | 13:22 | 210 | 46.893,00 |
| Xetra | 222,95EUR | 09:30 | 97 | 21.626,15 |
| Stuttgart | 222,65EUR | 09:55 | 10 | 2.226,50 |
| Berlin | 221,65EUR | 08:08 | ||
| Düsseldorf | 222,05EUR | 12:30 | ||
| Frankfurt | 221,60EUR | 08:01 | ||
| Hamburg | 221,70EUR | 08:01 | ||
| Hannover | 221,70EUR | 08:01 | ||
| München | 221,60EUR | 08:00 | ||
| L&S | 221,70EUR | 13:45 | ||
| Quotrix | 222,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +5,12 | +18,34 | -14,90 | +41,38 | -5,64 |
| Volatilität [%] | 28,40 | 30,34 | 29,32 | 36,51 | 32,30 | 32,18 |
| Sharpe-Ratio | 8,820 | 2,360 | 1,240 | -0,2872 | 0,4588 | 0,0700 |
| Hoch | 225,45 | 225,45 | 225,45 | 300,65 | 300,65 | 300,65 |
| Tief | 213,40 | 190,32 | 185,52 | 174,16 | 147,68 | 93,39 |
| Hist. Kurs | 215,10 | 210,85 | 187,30 | 260,45 | 156,78 | 234,90 |
| ∅-Preis | 219,56 | 208,99 | 198,73 | 220,42 | 223,97 | 220,46 |
| ∅-Volumen | 7,79 Tsd. | 13,76 Tsd. | 29,23 Tsd. | 23,10 Tsd. | 10,69 Tsd. | 14,75 Tsd. |
| Max. Verlust [%] | -1,198 | -8,361 | -11,11 | -38,58 | -38,58 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 104 | 239 | 239 | 722 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 144 | 345 | 345 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fedex Corp. bisher 5,000€ (5,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,000 | 5,730 | 2,49 % | 08.09.2025 | ||
| 2023 | 4,994 | 5,400 | 2,04 % | 09.12.2024 | ||
| 2022 | 4,595 | 4,930 | 2,09 % | 08.12.2023 | ||
| 2021 | 4,020 | 4,200 | 2,04 % | 09.12.2022 | ||
| 2020 | 2,468 | 2,900 | 1,11 % | 10.12.2021 |
Quotes
- Geld (13:45)221,70
- Brief (13:45)223,10
- Spread (in %)1,400 (0,63 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs221,80
- Tageshoch223,85
- Tagestief221,10
- Kurs (13:45)221,70
Kursdaten Vortag
- Vortag-Eröffnung219,15
- Vortag-Hoch225,45
- Vortag-Tief217,00
- Vortag-Schlusskurs223,85
Stammdaten
- WertpapiertypAktie
- ISINUS31428X1063
- WKN912029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}