Fedex Corp.
Registered Shares DL -,10
ISIN: US31428X1063WKN: 912029Symbol: FDXWährung: EUR
222,95 EUR
+1,62 %
+3,55
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,30EUR | 13:22 | 210 | 46.893,00 |
| Xetra | 222,95EUR | 09:30 | 97 | 21.626,15 |
| Stuttgart | 222,65EUR | 09:55 | 10 | 2.226,50 |
| Berlin | 221,65EUR | 08:08 | ||
| Düsseldorf | 222,05EUR | 12:30 | ||
| Frankfurt | 221,60EUR | 08:01 | ||
| Hamburg | 221,70EUR | 08:01 | ||
| Hannover | 221,70EUR | 08:01 | ||
| München | 221,60EUR | 08:00 | ||
| L&S | 221,70EUR | 13:45 | ||
| Quotrix | 222,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +5,04 | +18,06 | -13,05 | +41,56 | -5,55 |
| Volatilität [%] | 23,67 | 26,76 | 28,02 | 39,90 | 33,80 | 35,03 |
| Sharpe-Ratio | 2,065 | 1,475 | 1,089 | -0,2447 | 0,4343 | 0,0768 |
| Hoch | 222,95 | 222,95 | 222,95 | 293,80 | 293,80 | 293,80 |
| Tief | 215,70 | 193,08 | 185,98 | 176,46 | 156,20 | 148,32 |
| Hist. Kurs | 217,70 | 212,25 | 188,84 | 256,40 | 157,50 | 236,05 |
| ∅-Preis | 219,79 | 210,01 | 199,02 | 220,92 | 224,38 | 220,94 |
| ∅-Volumen | 7,82 Tsd. | 33,14 Tsd. | 38,13 Tsd. | 32,49 Tsd. | 26,57 Tsd. | 36,06 Tsd. |
| Max. Verlust [%] | -1,149 | -6,648 | -10,72 | -39,68 | -39,68 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 104 | 239 | 239 | 724 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 144 | 345 | 345 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fedex Corp. bisher 5,000€ (5,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,000 | 5,730 | 2,49 % | 08.09.2025 | ||
| 2023 | 4,994 | 5,400 | 2,04 % | 09.12.2024 | ||
| 2022 | 4,595 | 4,930 | 2,09 % | 08.12.2023 | ||
| 2021 | 4,020 | 4,200 | 2,04 % | 09.12.2022 | ||
| 2020 | 2,468 | 2,900 | 1,11 % | 10.12.2021 |
Quotes
- Geld (13:26)221,55
- Brief (13:26)223,40
- Spread (in %)1,850 (0,84 %)
- Geld Stk.39
- Brief Stk.69
Kursdaten
- Eröffnungskurs221,95
- Tageshoch222,95
- Tagestief219,40
- Kurs (09:30)222,95
- Umsatz EUR21.626,15
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung217,85
- Vortag-Hoch219,95
- Vortag-Tief217,85
- Vortag-Schlusskurs219,40
Stammdaten
- WertpapiertypAktie
- ISINUS31428X1063
- WKN912029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}