Fedex Corp.
Registered Shares DL -,10
ISIN: US31428X1063WKN: 912029Symbol: FDXWährung: EUR
193,42 EUR
-0,66 %
-1,28
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,20EUR | 19:59 | 994 | 193.034,80 |
| Xetra | 193,42EUR | 17:35 | 82 | 15.860,44 |
| L&S | 191,92EUR | 23:00 | 45 | 8.636,40 |
| Frankfurt | 193,50EUR | 17:57 | 30 | 5.805,00 |
| Stuttgart | 191,72EUR | 21:57 | 20 | 3.834,40 |
| Quotrix | 196,48EUR | 09:35 | 1 | 196,48 |
| Berlin | 195,26EUR | 08:08 | ||
| Düsseldorf | 193,44EUR | 19:30 | ||
| Hamburg | 193,20EUR | 17:25 | ||
| Hannover | 193,22EUR | 17:25 | ||
| München | 195,48EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -1,50 | -12,72 | -24,93 | -5,63 | -1,70 |
| Volatilität [%] | 23,55 | 24,61 | 40,93 | 42,78 | 36,99 | 35,31 |
| Sharpe-Ratio | 4,367 | -0,3923 | -0,4739 | -0,4997 | 0,0848 | 0,1145 |
| Hoch | 196,82 | 202,40 | 229,45 | 293,80 | 293,80 | 293,80 |
| Tief | 190,00 | 190,00 | 176,46 | 176,46 | 148,32 | 148,32 |
| Hist. Kurs | 191,52 | 196,36 | 221,60 | 257,65 | 204,95 | 196,76 |
| ∅-Preis | 192,13 | 195,19 | 197,78 | 227,25 | 222,21 | 221,52 |
| ∅-Volumen | 14,51 Tsd. | 15,23 Tsd. | 40,33 Tsd. | 35,58 Tsd. | 28,99 Tsd. | 37,94 Tsd. |
| Max. Verlust [%] | -1,288 | -6,126 | -22,76 | -39,68 | -39,68 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 123 | 201 | 201 | 724 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 176 | 291 | 291 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fedex Corp. bisher 5,000€ (5,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,000 | 5,730 | 2,49 % | 08.09.2025 | ||
| 2023 | 4,994 | 5,400 | 2,04 % | 09.12.2024 | ||
| 2022 | 4,595 | 4,930 | 2,09 % | 08.12.2023 | ||
| 2021 | 4,020 | 4,200 | 2,04 % | 09.12.2022 | ||
| 2020 | 2,468 | 2,900 | 1,11 % | 10.12.2021 |
Quotes
- Geld (17:44)0
- Brief (17:30)193,66
- Spread 0
- Geld Stk.0
- Brief Stk.160
Kursdaten
- Eröffnungskurs196,16
- Tageshoch196,82
- Tagestief193,42
- Kurs (17:35)193,42
- Umsatz EUR15.860,44
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung194,84
- Vortag-Hoch195,30
- Vortag-Tief193,66
- Vortag-Schlusskurs194,70
Stammdaten
- WertpapiertypAktie
- ISINUS31428X1063
- WKN912029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}