Fedex Corp.
Registered Shares DL -,10
ISIN: US31428X1063WKN: 912029Währung: EUR
203,20 EUR
-1,57 %
-3,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 20:17 | 355 | 71.000,00 |
| L&S | 198,88EUR | 20:29 | 15 | 2.983,20 |
| Berlin | 202,75EUR | 08:08 | ||
| Düsseldorf | 200,05EUR | 19:30 | ||
| Frankfurt | 203,25EUR | 08:02 | ||
| Hamburg | 198,98EUR | 17:25 | ||
| Hannover | 198,98EUR | 17:25 | ||
| Xetra | 204,90EUR | 18:30 | ||
| Quotrix | 203,20EUR | 07:27 | ||
| Stuttgart | 202,70EUR | 07:32 | ||
| München | 209,30EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +3,40 | -23,23 | -26,54 | -10,41 | +41,23 |
| Volatilität [%] | 25,85 | 26,17 | 37,65 | 36,72 | 35,33 | 34,15 |
| Sharpe-Ratio | 9,960 | 2,404 | -1,226 | -0,6912 | 0,0305 | 0,3245 |
| Hoch | 209,50 | 209,50 | 264,70 | 291,45 | 291,45 | 291,45 |
| Tief | 198,12 | 192,64 | 175,58 | 175,58 | 148,82 | 142,72 |
| Hist. Kurs | 198,12 | 196,52 | 264,70 | 276,60 | 226,80 | 143,88 |
| ∅-Preis | 203,21 | 200,24 | 210,39 | 236,16 | 223,30 | 220,94 |
| ∅-Volumen | 247,74 | 1,32 Tsd. | 831,87 | 1,61 Tsd. | 1,26 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -0,7452 | -5,343 | -33,67 | -39,76 | -39,76 | -42,85 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 123 | 164 | 228 | 717 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 180 | 245 | 328 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fedex Corp. bisher 5,060€ (5,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,060 | 5,730 | 2,51 % | 23.06.2025 | ||
| 2023 | 4,994 | 5,400 | 2,04 % | 09.12.2024 | ||
| 2022 | 4,595 | 4,930 | 2,09 % | 08.12.2023 | ||
| 2021 | 4,020 | 4,200 | 2,04 % | 09.12.2022 | ||
| 2020 | 2,468 | 2,900 | 1,11 % | 10.12.2021 |
Quotes
- Geld (20:32)198,88
- Brief (20:32)199,62
- Spread (in %)0,7400 (0,37 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs203,20
- Tageshoch203,20
- Tagestief203,20
- Kurs (07:27)203,20
Kursdaten Vortag
- Vortag-Eröffnung209,50
- Vortag-Hoch209,50
- Vortag-Tief206,45
- Vortag-Schlusskurs206,45
Stammdaten
- WertpapiertypAktie
- ISINUS31428X1063
- WKN912029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}