Fedex Corp.
Registered Shares DL -,10
ISIN: US31428X1063WKN: 912029Symbol: FDXWährung: EUR
203,25 EUR
-2,91 %
-6,10
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 20:22 | 362 | 71.676,00 |
| L&S | 197,80EUR | 20:39 | 15 | 2.967,00 |
| Berlin | 202,75EUR | 08:08 | ||
| Düsseldorf | 200,05EUR | 19:30 | ||
| Frankfurt | 203,25EUR | 08:02 | ||
| Hamburg | 198,98EUR | 17:25 | ||
| Hannover | 198,98EUR | 17:25 | ||
| Xetra | 204,90EUR | 18:30 | ||
| Quotrix | 203,20EUR | 07:27 | ||
| Stuttgart | 202,70EUR | 07:32 | ||
| München | 209,30EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +4,89 | -22,20 | -26,29 | -9,71 | +39,21 |
| Volatilität [%] | 20,63 | 27,95 | 41,69 | 37,67 | 35,40 | 34,20 |
| Sharpe-Ratio | 17,25 | 3,351 | -0,9246 | -0,6101 | 0,0525 | 0,3226 |
| Hoch | 209,35 | 209,35 | 264,70 | 292,85 | 292,85 | 292,85 |
| Tief | 197,68 | 192,40 | 175,84 | 175,84 | 149,14 | 142,32 |
| Hist. Kurs | 197,68 | 193,78 | 261,25 | 275,75 | 225,10 | 146,00 |
| ∅-Preis | 203,39 | 200,33 | 209,68 | 235,43 | 222,95 | 220,70 |
| ∅-Volumen | 13,19 Tsd. | 6,11 Tsd. | 5,69 Tsd. | 5,52 Tsd. | 10,90 Tsd. | |
| Max. Verlust [%] | -6,174 | -31,87 | -39,22 | -39,22 | -42,40 | |
| Max. Verlustperiode (Handelstage) | 16 | 125 | 168 | 232 | 653 | |
| Max. Verlustperiode (Kalendertage) | 22 | 180 | 246 | 330 | 926 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fedex Corp. bisher 5,060€ (5,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,060 | 5,730 | 2,51 % | 23.06.2025 | ||
| 2023 | 4,994 | 5,400 | 2,04 % | 09.12.2024 | ||
| 2022 | 4,595 | 4,930 | 2,09 % | 08.12.2023 | ||
| 2021 | 4,020 | 4,200 | 2,04 % | 09.12.2022 | ||
| 2020 | 2,468 | 2,900 | 1,11 % | 10.12.2021 |
Quotes
- Geld (20:17)198,82
- Brief (20:17)199,40
- Spread (in %)0,5800 (0,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs203,25
- Tageshoch203,25
- Tagestief203,25
- Kurs (08:02)203,25
Kursdaten Vortag
- Vortag-Eröffnung209,35
- Vortag-Hoch209,35
- Vortag-Tief209,35
- Vortag-Schlusskurs209,35
Stammdaten
- WertpapiertypAktie
- ISINUS31428X1063
- WKN912029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}