Fedex Corp.
Registered Shares DL -,10
ISIN: US31428X1063WKN: 912029Symbol: FDXWährung: EUR
209,30 EUR
+0,70 %
+1,45
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 20:22 | 362 | 71.676,00 |
| L&S | 197,80EUR | 20:39 | 15 | 2.967,00 |
| Berlin | 202,75EUR | 08:08 | ||
| Düsseldorf | 200,05EUR | 19:30 | ||
| Frankfurt | 203,25EUR | 08:02 | ||
| Hamburg | 198,98EUR | 17:25 | ||
| Hannover | 198,98EUR | 17:25 | ||
| Xetra | 204,90EUR | 18:30 | ||
| Quotrix | 203,20EUR | 07:27 | ||
| Stuttgart | 202,70EUR | 07:32 | ||
| München | 209,30EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +7,06 | -21,33 | -24,29 | -7,00 | +46,16 |
| Volatilität [%] | 21,61 | 22,94 | 39,09 | 36,11 | 33,67 | 33,00 |
| Sharpe-Ratio | 16,38 | 3,554 | -1,094 | -0,6503 | 0,0378 | 0,3323 |
| Hoch | 209,30 | 209,30 | 266,05 | 290,65 | 290,65 | 290,65 |
| Tief | 197,70 | 193,30 | 176,26 | 176,26 | 149,78 | 143,20 |
| Hist. Kurs | 197,70 | 195,50 | 266,05 | 276,45 | 225,05 | 143,20 |
| ∅-Preis | 203,40 | 200,62 | 210,31 | 236,07 | 223,28 | 220,92 |
| ∅-Volumen | 37,31 | 142,66 | 201,19 | 1,12 Tsd. | ||
| Max. Verlust [%] | -5,119 | -33,75 | -39,36 | -39,36 | -42,24 | |
| Max. Verlustperiode (Handelstage) | 14 | 125 | 149 | 231 | 735 | |
| Max. Verlustperiode (Kalendertage) | 18 | 180 | 221 | 329 | 1.046 |
Kennzahlen
Fedex Corp. hat für das Geschäftsjahr 2024 bisher 5,060€ (5,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,060 | 5,730 | 2,51 % | 23.06.2025 | ||
| 2023 | 4,994 | 5,400 | 2,04 % | 09.12.2024 | ||
| 2022 | 4,595 | 4,930 | 2,09 % | 08.12.2023 | ||
| 2021 | 4,020 | 4,200 | 2,04 % | 09.12.2022 | ||
| 2020 | 2,468 | 2,900 | 1,11 % | 10.12.2021 |
Quotes
- Geld (20:23)197,92
- Brief (20:23)198,68
- Spread (in %)0,7600 (0,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs209,30
- Tageshoch209,30
- Tagestief209,30
- Kurs (29.07.2025)209,30
Kursdaten Vortag
- Vortag-Eröffnung207,85
- Vortag-Hoch207,85
- Vortag-Tief207,85
- Vortag-Schlusskurs207,85
Stammdaten
- WertpapiertypAktie
- ISINUS31428X1063
- WKN912029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}