EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
39,40 EUR
+2,07 %
+0,80
Börse:
Stand:
22:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 20:13 | 1.940 | 77.600,00 |
| Frankfurt | 39,80EUR | 21:58 | 591 | 23.521,80 |
| L&S | 39,40EUR | 22:17 | 283 | 11.150,20 |
| Stuttgart | 39,50EUR | 21:45 | 254 | 10.033,00 |
| Quotrix | 40,00EUR | 11:16 | 120 | 4.800,00 |
| Hamburg | 39,40EUR | 17:30 | 15 | 591,00 |
| Düsseldorf | 38,80EUR | 19:31 | ||
| Hannover | 39,00EUR | 08:16 | ||
| München | 39,50EUR | 08:01 | ||
| Berlin | 39,10EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +10,67 | +15,88 | +27,10 | +25,48 | +65,55 |
| Volatilität [%] | 33,54 | 22,88 | 32,42 | 26,41 | 27,99 | 29,92 |
| Sharpe-Ratio | 1,524 | 4,211 | 0,8951 | 0,8898 | 0,3112 | 0,4011 |
| Hoch | 40,30 | 40,30 | 40,30 | 40,30 | 40,30 | 40,30 |
| Tief | 38,10 | 34,80 | 30,30 | 28,80 | 23,20 | 20,80 |
| Hist. Kurs | 38,30 | 35,60 | 34,00 | 31,00 | 31,40 | 23,80 |
| ∅-Preis | 39,02 | 37,15 | 36,09 | 33,38 | 30,00 | 29,87 |
| ∅-Volumen | 20,66 Tsd. | 11,94 Tsd. | 8,90 Tsd. | 5,49 Tsd. | 2,71 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -2,278 | -2,278 | -15,79 | -15,79 | -23,93 | -34,74 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 51 | 597 | 855 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 71 | 851 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,86e | 13,78e | ||||
| 2024 | 2,000 | 2,299 | 5,19 % | 12.06.2025 | 3,74 | 8,82 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (22:59)39,40
- Brief (22:59)39,90
- Spread (in %)0,5000 (1,27 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,90
- Tagestief38,60
- Kurs (22:17)39,40
- Umsatz EUR11.150,20
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung39,30
- Vortag-Hoch39,80
- Vortag-Tief38,20
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.530,64 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}