EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
38,00 EUR
+0,53 %
+0,20
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 21.03. | 1.202 | 45.676,00 |
| Lang & Schwarz | 37,20EUR | 21.03. | 200 | 7.440,00 |
| Quotrix | 36,00EUR | 21.03. | 150 | 5.400,00 |
| Stuttgart | 37,20EUR | 21.03. | ||
| Düsseldorf | 37,00EUR | 21.03. | ||
| Hamburg | 36,00EUR | 21.03. | ||
| Hannover | 36,00EUR | 21.03. | ||
| München | 37,00EUR | 21.03. | ||
| Berlin | 37,60EUR | 21.03. | ||
| Frankfurt | 36,00EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +1,60 | +24,18 | +32,87 | +15,15 | +79,25 |
| Volatilität [%] | 28,05 | 32,90 | 29,69 | 33,44 | 34,93 | 37,36 |
| Sharpe-Ratio | 10,60 | 0,7116 | 1,542 | 0,9471 | 0,2492 | 0,4400 |
| Hoch | 38,00 | 38,60 | 38,60 | 38,60 | 38,60 | 39,00 |
| Tief | 35,60 | 34,20 | 28,80 | 27,00 | 23,40 | 20,40 |
| Hist. Kurs | 35,80 | 37,40 | 30,60 | 28,60 | 33,00 | 21,20 |
| ∅-Preis | 37,07 | 36,86 | 33,35 | 31,54 | 30,01 | 29,62 |
| ∅-Volumen | 85,81 Tsd. | 59,99 Tsd. | 57,75 Tsd. | 41,25 Tsd. | 30,63 Tsd. | 30,71 Tsd. |
| Max. Verlust [%] | -0,5464 | -7,895 | -7,895 | -11,88 | -28,90 | -36,27 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 91 | 654 | 853 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 51 | 127 | 935 | 1.220 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,82e | 13,48e | ||||
| 2024 | 2,52e | 11,90e | ||||
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (21.03.)37,00
- Brief (21.03.)38,20
- Spread (in %)1,200 (3,24 %)
- Geld Stk.100
- Brief Stk.360
Kursdaten
- Eröffnungskurs36,80
- Tageshoch38,00
- Tagestief36,00
- Kurs (21.03.2025)38,00
- Umsatz EUR45.676,00
- Gehand. Stk.1.202
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch38,00
- Vortag-Tief36,20
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.511,78 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}