EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
44,30 EUR
+0,91 %
+0,40
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,30EUR | 10.11. | 1.005 | 44.521,50 |
| Frankfurt | 43,40EUR | 10.11. | 1.000 | 43.400,00 |
| Hamburg | 44,90EUR | 10.11. | 186 | 8.351,40 |
| L&S | 43,70EUR | 10.11. | ||
| Quotrix | 43,90EUR | 10.11. | ||
| Stuttgart | 43,60EUR | 10.11. | ||
| Düsseldorf | 43,50EUR | 10.11. | ||
| Hannover | 43,50EUR | 10.11. | ||
| München | 44,00EUR | 10.11. | ||
| Berlin | 43,90EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +21,04 | +46,69 | +48,66 | +80,08 | |
| Volatilität [%] | 15,30 | 30,47 | 30,11 | 33,43 | 34,36 | 35,09 |
| Sharpe-Ratio | -3,793 | -1,743 | 1,249 | 1,227 | 0,4834 | 0,4427 |
| Hoch | 45,30 | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 |
| Tief | 43,30 | 43,10 | 34,40 | 30,00 | 23,40 | 23,40 |
| Hist. Kurs | 44,30 | 45,90 | 36,60 | 30,20 | 29,80 | 24,60 |
| ∅-Preis | 43,88 | 44,99 | 41,70 | 38,30 | 31,90 | 31,68 |
| ∅-Volumen | 37,83 Tsd. | 62,69 Tsd. | 79,31 Tsd. | 70,28 Tsd. | 41,02 Tsd. | 37,41 Tsd. |
| Max. Verlust [%] | -1,806 | -7,447 | -7,447 | -15,36 | -21,66 | -36,27 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 25 | 33 | 325 | 924 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 35 | 50 | 468 | 1.324 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,86e | 15,49e | ||||
| 2024 | 2,000 | 2,299 | 5,19 % | 12.06.2025 | 3,74 | 8,82 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (10.11.)43,20
- Brief (10.11.)44,20
- Spread (in %)1,0000 (2,31 %)
- Geld Stk.350
- Brief Stk.50
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,30
- Tagestief44,00
- Kurs (10.11.2025)44,30
- Umsatz EUR44.521,50
- Gehand. Stk.1.005
Kursdaten Vortag
- Vortag-Eröffnung43,90
- Vortag-Hoch43,90
- Vortag-Tief43,50
- Vortag-Schlusskurs43,90
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.596,63 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}