EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
58,20 EUR
-2,02 %
-1,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 15:57 | 1.070 | 63.130,00 |
| Frankfurt | 58,00EUR | 15:21 | 680 | 39.440,00 |
| L&S | 58,40EUR | 15:57 | 27 | 1.576,80 |
| Hamburg | 60,00EUR | 08:49 | 5 | 300,00 |
| Quotrix | 59,80EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 15:31 | ||
| Düsseldorf | 58,20EUR | 12:31 | ||
| Hannover | 57,20EUR | 08:16 | ||
| München | 59,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +11,07 | +37,59 | +58,15 | +88,96 | +122,14 |
| Volatilität [%] | 56,93 | 35,42 | 26,40 | 30,74 | 27,87 | 28,26 |
| Sharpe-Ratio | 7,842 | 4,301 | 2,603 | 1,644 | 0,8455 | 0,6405 |
| Hoch | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 53,20 | 50,40 | 41,90 | 31,40 | 24,20 | 24,20 |
| Hist. Kurs | 55,40 | 52,40 | 42,30 | 36,80 | 30,80 | 26,20 |
| ∅-Preis | 56,84 | 53,07 | 47,79 | 42,40 | 33,23 | 32,46 |
| ∅-Volumen | 59,40 | 100,26 | 43,97 | 186,45 | ||
| Max. Verlust [%] | -2,888 | -3,817 | -7,296 | -16,49 | -21,29 | -35,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 36 | 327 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 50 | 55 | 470 | 1.324 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 15,53e | ||||
| 2025 | 3,45e | 15,59e | ||||
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (15:51)57,40
- Brief (15:51)59,00
- Spread (in %)1,600 (2,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs58,80
- Tageshoch58,80
- Tagestief58,20
- Kurs (12:31)58,20
Kursdaten Vortag
- Vortag-Eröffnung59,60
- Vortag-Hoch60,00
- Vortag-Tief59,40
- Vortag-Schlusskurs59,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.783,84 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}