EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
56,80 EUR
-1,05 %
-0,60
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,80EUR | 02.10. | 460 | 27.048,00 |
| L&S | 55,80EUR | 02.10. | 465 | 25.947,00 |
| Frankfurt | 54,20EUR | 02.10. | 200 | 10.840,00 |
| Stuttgart | 56,60EUR | 02.10. | 138 | 7.810,80 |
| München | 56,80EUR | 02.10. | 50 | 2.840,00 |
| Quotrix | 56,60EUR | 02.10. | ||
| Düsseldorf | 56,40EUR | 02.10. | ||
| Hamburg | 53,60EUR | 02.10. | ||
| Hannover | 53,60EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -3,07 | +0,71 | +25,39 | +115,15 | +52,69 |
| Volatilität [%] | 16,58 | 8,562 | 17,71 | 24,53 | 22,18 | 21,76 |
| Sharpe-Ratio | -6,392 | -4,562 | 0,0539 | 0,9561 | 1,174 | 0,4025 |
| Hoch | 58,60 | 58,60 | 61,00 | 63,40 | 63,40 | 63,40 |
| Tief | 56,60 | 56,60 | 53,40 | 43,30 | 25,20 | 25,20 |
| Hist. Kurs | 58,00 | 58,60 | 56,40 | 45,30 | 26,40 | 37,20 |
| ∅-Preis | 57,73 | 58,26 | 58,76 | 55,41 | 40,09 | 36,61 |
| ∅-Volumen | 1,01 Tsd. | 655,58 | 550,42 | 611,89 | 354,15 | 291,13 |
| Max. Verlust [%] | -2,740 | -3,072 | -7,895 | -14,87 | -17,99 | -33,68 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 64 | 147 | 147 | 892 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 88 | 210 | 210 | 1.280 |
Kennzahlen
Für das Geschäftsjahr 2026 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. EUROKAI GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 15,60e | ||||
| 2025 | 2,200 | 2,539 | 4,03 % | 10.06.2026 | 3,45 | 14,55 |
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Kursdaten
- Eröffnungskurs56,60
- Tageshoch56,80
- Tagestief56,60
- Kurs (02.10.2026)56,80
- Umsatz EUR2.840,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung57,40
- Vortag-Hoch57,40
- Vortag-Tief57,40
- Vortag-Schlusskurs57,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.764,98 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}