EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
52,40 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,00EUR | 12.12. | 625 | 33.125,00 |
| Tradegate | 52,20EUR | 12.12. | 526 | 27.457,20 |
| Düsseldorf | 52,00EUR | 12.12. | 100 | 5.200,00 |
| L&S | 52,20EUR | 12.12. | 50 | 2.610,00 |
| Stuttgart | 52,20EUR | 12.12. | 50 | 2.610,00 |
| Quotrix | 53,00EUR | 12.12. | ||
| München | 52,40EUR | 12.12. | ||
| Hamburg | 52,20EUR | 12.12. | ||
| Hannover | 52,20EUR | 12.12. | ||
| Berlin | 53,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +7,82 | +43,56 | +58,79 | +81,94 | +95,52 |
| Volatilität [%] | 26,64 | 21,26 | 22,87 | 27,21 | 21,36 | 21,58 |
| Sharpe-Ratio | 9,110 | 4,230 | 3,013 | 1,793 | 0,9410 | 0,6291 |
| Hoch | 52,40 | 52,40 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 49,90 | 47,00 | 36,10 | 30,90 | 25,20 | 24,80 |
| Hist. Kurs | 49,90 | 48,60 | 36,50 | 33,00 | 28,80 | 26,80 |
| ∅-Preis | 51,23 | 49,32 | 43,71 | 39,83 | 32,46 | 32,07 |
| ∅-Volumen | 219,77 | 329,56 | 296,88 | 194,71 | 209,59 | |
| Max. Verlust [%] | -3,292 | -5,832 | -17,99 | -19,75 | -33,68 | |
| Max. Verlustperiode (Handelstage) | 7 | 19 | 35 | 327 | 892 | |
| Max. Verlustperiode (Kalendertage) | 11 | 27 | 52 | 470 | 1.280 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,40e | 15,35e | ||||
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (12.12.)52,20
- Brief (12.12.)53,80
- Spread (in %)1,600 (3,07 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs52,40
- Tageshoch52,40
- Tagestief52,40
- Kurs (12.12.2025)52,40
Kursdaten Vortag
- Vortag-Eröffnung52,40
- Vortag-Hoch52,40
- Vortag-Tief52,40
- Vortag-Schlusskurs52,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.705,72 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}