EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
60,00 EUR
0 %
0
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 20:23 | 164 | 10.004,00 |
| L&S | 60,20EUR | 20:08 | 128 | 7.705,60 |
| München | 60,20EUR | 13:14 | 100 | 6.020,00 |
| Stuttgart | 60,00EUR | 21:55 | 100 | 6.000,00 |
| Quotrix | 60,20EUR | 22:00 | 52 | 3.130,40 |
| Hamburg | 60,20EUR | 08:36 | 2 | 120,40 |
| Frankfurt | 60,00EUR | 09:43 | 2 | 120,00 |
| Hannover | 58,40EUR | 08:16 | ||
| Düsseldorf | 59,80EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +4,90 | +21,46 | +60,43 | +108,33 | +93,55 |
| Volatilität [%] | 18,01 | 27,06 | 31,52 | 29,13 | 28,13 | 29,03 |
| Sharpe-Ratio | 9,342 | 2,255 | 1,368 | 1,682 | 0,9301 | 0,5241 |
| Hoch | 60,40 | 60,80 | 63,60 | 63,60 | 63,60 | 63,60 |
| Tief | 58,20 | 56,60 | 48,60 | 34,40 | 24,20 | 24,20 |
| Hist. Kurs | 58,40 | 57,20 | 49,40 | 37,40 | 28,80 | 31,00 |
| ∅-Preis | 59,40 | 58,64 | 55,88 | 48,93 | 36,14 | 34,45 |
| ∅-Volumen | 3,54 Tsd. | 3,58 Tsd. | 7,65 Tsd. | 8,60 Tsd. | 5,64 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -0,6711 | -2,667 | -13,69 | -13,69 | -16,33 | -35,60 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 56 | 158 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 83 | 83 | 230 | 1.281 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 16,05e | ||||
| 2025 | 3,45e | 15,59e | ||||
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (16:15)59,00
- Brief (16:15)60,40
- Spread (in %)1,400 (2,37 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,40
- Tagestief59,00
- Kurs (21:55)60,00
- Umsatz EUR6.000,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch60,00
- Vortag-Tief59,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.808,08 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}