EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
34,30 EUR
-2,00 %
-0,70
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,20EUR | 09:34 | 1.743 | 59.610,60 |
| Tradegate | 34,20EUR | 09:39 | 1.202 | 41.108,40 |
| Lang & Schwarz | 34,20EUR | 09:39 | 5 | 171,00 |
| Quotrix | 35,00EUR | 07:27 | ||
| Stuttgart | 34,30EUR | 09:30 | ||
| Hamburg | 34,20EUR | 08:24 | ||
| Hannover | 34,20EUR | 08:16 | ||
| Düsseldorf | 34,00EUR | 09:32 | ||
| München | 35,20EUR | 08:01 | ||
| Berlin | 34,30EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -9,26 | +12,83 | +22,50 | +7,86 | +42,92 |
| Volatilität [%] | 42,38 | 46,44 | 27,47 | 26,49 | 30,31 | 30,59 |
| Sharpe-Ratio | -1,162 | -1,966 | 1,135 | 0,9009 | 0,1898 | 0,3318 |
| Hoch | 37,00 | 37,80 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 34,20 | 31,10 | 30,00 | 28,00 | 24,20 | 21,00 |
| Hist. Kurs | 35,30 | 37,80 | 30,40 | 28,00 | 31,80 | 24,00 |
| ∅-Preis | 35,58 | 34,88 | 34,11 | 32,00 | 29,86 | 29,60 |
| ∅-Volumen | 5,13 Tsd. | 6,35 Tsd. | 6,20 Tsd. | 5,49 Tsd. | 3,30 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -3,846 | -15,34 | -15,79 | -15,79 | -28,07 | -35,60 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 27 | 114 | 655 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 39 | 160 | 938 | 1.259 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,88e | 11,88e | ||||
| 2024 | 2,47e | 13,36e | ||||
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (09:40)34,20
- Brief (09:40)34,50
- Spread (in %)0,3000 (0,88 %)
- Geld Stk.146
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,70
- Tagestief34,30
- Kurs (09:30)34,30
Kursdaten Vortag
- Vortag-Eröffnung35,90
- Vortag-Hoch35,90
- Vortag-Tief34,30
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.461,95 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}