EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
43,40 EUR
-1,36 %
-0,60
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,40EUR | 07.11. | 1.741 | 75.559,40 |
| Tradegate | 43,90EUR | 07.11. | 627 | 27.525,30 |
| Quotrix | 43,70EUR | 07.11. | ||
| Stuttgart | 43,40EUR | 07.11. | ||
| Frankfurt | 43,40EUR | 07.11. | ||
| Hamburg | 43,40EUR | 07.11. | ||
| Hannover | 43,40EUR | 07.11. | ||
| Düsseldorf | 43,20EUR | 07.11. | ||
| München | 43,60EUR | 07.11. | ||
| Berlin | 43,60EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -7,26 | +17,30 | +44,67 | +43,71 | +90,35 |
| Volatilität [%] | 52,42 | 43,62 | 44,82 | 42,38 | 40,49 | 41,39 |
| Sharpe-Ratio | -0,9251 | -1,803 | 0,8576 | 1,028 | 0,4460 | 0,4629 |
| Hoch | 46,00 | 47,40 | 47,40 | 47,40 | 47,40 | 47,40 |
| Tief | 43,10 | 43,10 | 34,40 | 30,00 | 24,00 | 22,60 |
| Hist. Kurs | 43,90 | 46,80 | 37,00 | 30,00 | 30,20 | 22,80 |
| ∅-Preis | 44,03 | 44,79 | 41,37 | 38,08 | 31,67 | 31,47 |
| ∅-Volumen | 14,33 Tsd. | 21,72 Tsd. | 23,30 Tsd. | 30,94 Tsd. | 24,01 Tsd. | 33,02 Tsd. |
| Max. Verlust [%] | -5,240 | -7,906 | -11,54 | -16,84 | -21,02 | -37,69 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 17 | 47 | 333 | 928 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 23 | 70 | 478 | 1.330 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,86e | 15,35e | ||||
| 2024 | 2,000 | 2,299 | 5,19 % | 12.06.2025 | 3,74 | 8,82 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief43,40
- Kurs (07.11.2025)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch44,00
- Vortag-Tief43,80
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.584,51 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}