EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
50,20 EUR
+0,40 %
+0,20
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 13:48 | 1.851 | 96.252,00 |
| L&S | 50,60EUR | 14:00 | 1.062 | 53.737,20 |
| Frankfurt | 50,20EUR | 11:56 | 1.058 | 53.111,60 |
| Düsseldorf | 50,20EUR | 13:16 | 30 | 1.506,00 |
| Stuttgart | 50,60EUR | 13:46 | 20 | 1.012,00 |
| München | 51,80EUR | 09:19 | 1 | 51,80 |
| Quotrix | 51,40EUR | 07:27 | ||
| Berlin | 51,20EUR | 13:30 | ||
| Hamburg | 49,10EUR | 08:16 | ||
| Hannover | 49,10EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +1,62 | +37,16 | +52,12 | +74,31 | +99,21 |
| Volatilität [%] | 39,47 | 43,32 | 44,03 | 40,58 | 41,31 | |
| Sharpe-Ratio | 0,5627 | 1,582 | 1,109 | 0,6001 | 0,4834 | |
| Hoch | 51,40 | 54,60 | 54,60 | 54,60 | 54,60 | 54,60 |
| Tief | 49,10 | 48,30 | 36,50 | 31,00 | 24,00 | 24,00 |
| Hist. Kurs | 51,40 | 49,40 | 36,60 | 33,00 | 28,80 | 25,20 |
| ∅-Preis | 50,70 | 51,29 | 44,84 | 40,45 | 32,57 | 32,11 |
| ∅-Volumen | 43,66 Tsd. | 20,17 Tsd. | 26,93 Tsd. | 27,47 Tsd. | 24,73 Tsd. | 32,60 Tsd. |
| Max. Verlust [%] | -2,724 | -8,425 | -8,425 | -16,84 | -21,02 | -37,69 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 15 | 47 | 333 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 21 | 70 | 478 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2026 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 13,68e | ||||
| 2025 | 3,45e | 15,29e | ||||
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Kursdaten
- Eröffnungskurs49,10
- Tageshoch50,40
- Tagestief49,10
- Kurs (11:56)50,20
- Umsatz EUR53.111,60
- Gehand. Stk.1.058
Kursdaten Vortag
- Vortag-Eröffnung50,60
- Vortag-Hoch50,60
- Vortag-Tief49,60
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.676,09 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}