EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
57,80 EUR
0 %
0
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,20EUR | 20:38 | 1.323 | 80.967,60 |
| L&S | 58,80EUR | 22:47 | 59 | 3.469,20 |
| München | 59,00EUR | 23:00 | 15 | 885,00 |
| Quotrix | 59,20EUR | 07:27 | ||
| Stuttgart | 59,60EUR | 21:46 | ||
| Frankfurt | 57,80EUR | 22:56 | ||
| Düsseldorf | 59,40EUR | 19:31 | ||
| Hamburg | 57,80EUR | 08:16 | ||
| Hannover | 57,80EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | +1,40 | +7,43 | +42,36 | +114,07 | +86,45 |
| Volatilität [%] | 54,16 | 40,19 | 47,59 | 46,15 | 43,83 | 42,51 |
| Sharpe-Ratio | -6,218 | 0,5590 | 0,4930 | 0,9446 | 0,7435 | 0,4527 |
| Hoch | 62,40 | 62,40 | 64,60 | 64,60 | 64,60 | 64,60 |
| Tief | 57,20 | 55,40 | 50,00 | 39,10 | 24,00 | 24,00 |
| Hist. Kurs | 61,00 | 57,00 | 53,80 | 40,60 | 27,00 | 31,00 |
| ∅-Preis | 58,84 | 58,29 | 57,63 | 51,91 | 37,61 | 35,30 |
| ∅-Volumen | 2,54 Tsd. | 19,57 Tsd. | 31,78 Tsd. | 28,03 Tsd. | 25,48 Tsd. | 31,31 Tsd. |
| Max. Verlust [%] | -6,230 | -7,742 | -16,04 | -16,04 | -17,88 | -37,69 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 68 | 68 | 169 | 928 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 97 | 97 | 245 | 1.330 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 16,23e | ||||
| 2025 | 2,200 | 2,539 | 4,03 % | 10.06.2026 | 3,45 | 14,55 |
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (08:52)57,80
- Brief (18:11)61,40
- Spread (in %)3,600 (6,23 %)
- Geld Stk.20
- Brief Stk.160
Kursdaten
- Eröffnungskurs57,80
- Tageshoch57,80
- Tagestief57,80
- Kurs (22:56)57,80
Kursdaten Vortag
- Vortag-Eröffnung57,80
- Vortag-Hoch57,80
- Vortag-Tief57,80
- Vortag-Schlusskurs57,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.778,45 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}