EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
58,40 EUR
-2,01 %
-1,20
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 15:57 | 1.070 | 63.130,00 |
| Frankfurt | 58,00EUR | 15:21 | 680 | 39.440,00 |
| L&S | 58,40EUR | 15:57 | 27 | 1.576,80 |
| Hamburg | 60,00EUR | 08:49 | 5 | 300,00 |
| Quotrix | 59,80EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 15:31 | ||
| Düsseldorf | 58,20EUR | 12:31 | ||
| Hannover | 57,20EUR | 08:16 | ||
| München | 59,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +10,61 | +37,41 | +55,32 | +88,39 | +124,62 |
| Volatilität [%] | 54,56 | 35,72 | 29,29 | 31,68 | 27,11 | 28,82 |
| Sharpe-Ratio | 8,145 | 4,138 | 2,345 | 1,542 | 0,8563 | 0,6407 |
| Hoch | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 |
| Tief | 53,00 | 49,70 | 41,80 | 30,30 | 23,20 | 23,20 |
| Hist. Kurs | 55,60 | 52,80 | 42,50 | 37,60 | 31,00 | 26,00 |
| ∅-Preis | 56,92 | 53,31 | 48,05 | 42,66 | 33,38 | 32,55 |
| ∅-Volumen | 40,99 Tsd. | 28,67 Tsd. | 15,01 Tsd. | 12,78 Tsd. | 5,42 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -2,878 | -4,545 | -7,281 | -15,79 | -20,51 | -34,74 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 31 | 36 | 406 | 855 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 50 | 55 | 581 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2026 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 15,53e | ||||
| 2025 | 3,45e | 15,59e | ||||
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (16:06)58,40
- Brief (16:06)59,80
- Spread (in %)1,400 (2,40 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs59,60
- Tageshoch59,60
- Tagestief57,00
- Kurs (15:57)58,40
- Umsatz EUR1.576,80
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung58,40
- Vortag-Hoch61,40
- Vortag-Tief58,40
- Vortag-Schlusskurs59,60
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.786,53 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}