EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
55,80 EUR
+2,20 %
+1,20
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,80EUR | 23.10. | 943 | 54.505,40 |
| Stuttgart | 56,00EUR | 23.10. | 122 | 6.832,00 |
| Frankfurt | 55,80EUR | 23.10. | 45 | 2.511,00 |
| Hamburg | 55,80EUR | 23.10. | 45 | 2.511,00 |
| L&S | 55,80EUR | 23.10. | ||
| Quotrix | 55,60EUR | 23.10. | ||
| Düsseldorf | 55,80EUR | 23.10. | ||
| Hannover | 55,80EUR | 23.10. | ||
| München | 56,40EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -3,13 | +21,30 | +114,62 | +50,81 | |
| Volatilität [%] | 27,17 | 19,62 | 20,70 | 28,08 | 26,71 | 28,55 |
| Sharpe-Ratio | 0,0359 | -0,8760 | -0,2908 | 0,7477 | 0,9991 | 0,3558 |
| Hoch | 56,60 | 58,40 | 62,40 | 63,60 | 63,60 | 63,60 |
| Tief | 54,00 | 52,60 | 52,60 | 42,80 | 24,60 | 23,20 |
| Hist. Kurs | 55,80 | 56,60 | 57,60 | 46,00 | 26,00 | 37,00 |
| ∅-Preis | 55,30 | 55,61 | 57,66 | 55,51 | 40,26 | 36,42 |
| ∅-Volumen | 252,17 | 1,73 Tsd. | 9,18 Tsd. | 14,86 Tsd. | 8,01 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -2,151 | -3,534 | -9,635 | -13,78 | -15,79 | -34,74 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 162 | 162 | 855 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 143 | 231 | 231 | 1.224 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 15,33e | ||||
| 2025 | 2,200 | 2,539 | 4,03 % | 10.06.2026 | 3,45 | 14,55 |
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (23.10.)55,80
- Brief (23.10.)58,40
- Spread (in %)2,600 (4,66 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs54,20
- Tageshoch56,60
- Tagestief54,20
- Kurs (23.10.2026)55,80
Kursdaten Vortag
- Vortag-Eröffnung54,80
- Vortag-Hoch55,20
- Vortag-Tief54,00
- Vortag-Schlusskurs54,60
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.751,51 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}