EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
58,80 EUR
+2,08 %
+1,20
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,20EUR | 20:38 | 1.323 | 80.967,60 |
| L&S | 58,80EUR | 22:47 | 59 | 3.469,20 |
| München | 59,00EUR | 23:00 | 15 | 885,00 |
| Quotrix | 59,20EUR | 07:27 | ||
| Stuttgart | 59,60EUR | 21:46 | ||
| Frankfurt | 57,80EUR | 22:56 | ||
| Düsseldorf | 59,40EUR | 19:31 | ||
| Hamburg | 57,80EUR | 08:16 | ||
| Hannover | 57,80EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +2,80 | +11,36 | +47,74 | +114,60 | +93,42 |
| Volatilität [%] | 24,68 | 24,55 | 31,19 | 29,81 | 28,44 | 28,86 |
| Sharpe-Ratio | -7,001 | 0,3751 | 0,6437 | 1,305 | 0,9298 | 0,5105 |
| Hoch | 62,00 | 62,40 | 63,60 | 63,60 | 63,60 | 63,60 |
| Tief | 56,00 | 53,00 | 49,10 | 39,20 | 23,20 | 23,20 |
| Hist. Kurs | 59,20 | 57,20 | 52,80 | 39,80 | 27,40 | 30,40 |
| ∅-Preis | 57,96 | 57,40 | 57,31 | 51,68 | 37,40 | 35,06 |
| ∅-Volumen | 263,28 | 6,05 Tsd. | 20,27 Tsd. | 16,15 Tsd. | 7,80 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -3,041 | -4,895 | -13,78 | -13,78 | -15,79 | -34,74 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 91 | 91 | 158 | 855 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 132 | 132 | 230 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2026 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 16,23e | ||||
| 2025 | 2,200 | 2,539 | 4,03 % | 10.06.2026 | 3,45 | 14,55 |
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (22:59)58,80
- Brief (22:59)62,00
- Spread (in %)3,200 (5,44 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs57,80
- Tageshoch60,00
- Tagestief57,00
- Kurs (22:47)58,80
- Umsatz EUR3.469,20
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung57,40
- Vortag-Hoch58,60
- Vortag-Tief56,80
- Vortag-Schlusskurs57,60
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.791,92 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}