EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
35,60 EUR
+3,19 %
+1,10
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,10EUR | 12:46 | 3.112 | 109.231,20 |
| Frankfurt | 34,20EUR | 09:34 | 1.743 | 59.610,60 |
| Lang & Schwarz | 35,60EUR | 13:15 | 701 | 24.955,60 |
| Quotrix | 35,00EUR | 12:05 | 80 | 2.800,00 |
| Stuttgart | 35,10EUR | 13:30 | ||
| Hamburg | 34,20EUR | 08:24 | ||
| Hannover | 34,20EUR | 08:16 | ||
| Düsseldorf | 34,20EUR | 12:31 | ||
| München | 35,20EUR | 08:01 | ||
| Berlin | 35,30EUR | 13:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -5,82 | +17,88 | +28,99 | +14,84 | +53,45 |
| Volatilität [%] | 51,66 | 47,52 | 27,56 | 25,92 | 27,65 | 29,97 |
| Sharpe-Ratio | -3,007 | -2,288 | 1,071 | 0,9122 | 0,1931 | 0,3440 |
| Hoch | 37,30 | 38,00 | 38,40 | 38,40 | 38,40 | 40,20 |
| Tief | 33,80 | 30,30 | 29,80 | 26,80 | 23,20 | 20,80 |
| Hist. Kurs | 35,40 | 37,80 | 30,20 | 27,60 | 31,00 | 23,20 |
| ∅-Preis | 35,46 | 34,74 | 34,02 | 31,85 | 29,70 | 29,37 |
| ∅-Volumen | 23,44 Tsd. | 11,71 Tsd. | 5,31 Tsd. | 3,54 Tsd. | 2,51 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -4,959 | -15,34 | -15,79 | -15,79 | -27,49 | -34,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 22 | 51 | 676 | 855 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 34 | 71 | 967 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. EUROKAI GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,88e | 12,36e | ||||
| 2024 | 2,47e | 13,36e | ||||
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (13:51)35,10
- Brief (13:51)35,60
- Spread (in %)0,5000 (1,42 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs34,50
- Tageshoch35,60
- Tagestief33,20
- Kurs (13:15)35,60
- Umsatz EUR24.955,60
- Gehand. Stk.701
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,00
- Vortag-Tief34,10
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.479,46 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}