EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
59,40 EUR
+0,34 %
+0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,80EUR | 28.08. | 1.400 | 82.320,00 |
| Tradegate | 59,40EUR | 28.08. | 1.352 | 80.308,80 |
| L&S | 58,40EUR | 28.08. | 338 | 19.739,20 |
| Quotrix | 59,20EUR | 28.08. | 50 | 2.960,00 |
| Hamburg | 58,60EUR | 28.08. | 20 | 1.172,00 |
| Stuttgart | 58,60EUR | 28.08. | ||
| Düsseldorf | 58,20EUR | 28.08. | ||
| Hannover | 58,20EUR | 28.08. | ||
| München | 59,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +31,13 | +135,71 | +90,38 | ||
| Volatilität [%] | 28,11 | 20,66 | 35,38 | 34,36 | 37,16 | 35,24 |
| Sharpe-Ratio | -0,7141 | -0,1835 | 0,0449 | 0,8831 | 0,8863 | 0,4759 |
| Hoch | 60,40 | 60,60 | 64,60 | 64,60 | 64,60 | 64,60 |
| Tief | 58,20 | 57,60 | 51,20 | 43,10 | 23,40 | 23,40 |
| Hist. Kurs | 59,40 | 59,40 | 60,00 | 45,30 | 25,20 | 31,20 |
| ∅-Preis | 59,32 | 59,38 | 58,96 | 54,20 | 39,13 | 36,18 |
| ∅-Volumen | 30,99 Tsd. | 39,51 Tsd. | 88,34 Tsd. | 95,68 Tsd. | 63,38 Tsd. | 48,75 Tsd. |
| Max. Verlust [%] | -1,684 | -3,642 | -14,33 | -14,33 | -18,00 | -36,27 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 118 | 118 | 157 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 169 | 169 | 227 | 1.324 |
Kennzahlen
Für das Geschäftsjahr 2026 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 15,76e | ||||
| 2025 | 2,200 | 2,539 | 4,03 % | 10.06.2026 | 3,45 | 14,55 |
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (28.08.)58,20
- Brief (28.08.)59,80
- Spread (in %)1,600 (2,75 %)
- Geld Stk.561
- Brief Stk.200
Kursdaten
- Eröffnungskurs59,20
- Tageshoch59,40
- Tagestief58,40
- Kurs (28.08.2026)59,40
- Umsatz EUR80.308,80
- Gehand. Stk.1.352
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch59,20
- Vortag-Tief58,80
- Vortag-Schlusskurs59,20
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.800,00 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}