EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
44,80 EUR
-2,40 %
-1,10
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,10EUR | 09:01 | ||
| Quotrix | 44,50EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 09:05 | ||
| Berlin | 44,40EUR | 09:20 | ||
| Düsseldorf | 43,90EUR | 08:10 | ||
| Frankfurt | 44,20EUR | 08:03 | ||
| Hamburg | 44,20EUR | 08:16 | ||
| Hannover | 44,20EUR | 08:16 | ||
| Tradegate | 44,80EUR | 02.09. | 1.558 | 69.798,40 |
| München | 45,10EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +10,89 | +19,79 | +51,35 | +44,52 | +82,11 |
| Volatilität [%] | 9,171 | 34,44 | 36,93 | 33,35 | 36,45 | 36,38 |
| Sharpe-Ratio | 14,83 | 4,488 | 1,230 | 1,424 | 0,4799 | 0,4640 |
| Hoch | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 |
| Tief | 44,00 | 39,60 | 31,00 | 28,80 | 23,40 | 21,20 |
| Hist. Kurs | 44,90 | 40,40 | 37,40 | 29,60 | 31,00 | 24,60 |
| ∅-Preis | 45,40 | 43,26 | 38,29 | 35,46 | 30,91 | 30,84 |
| ∅-Volumen | 56,50 Tsd. | 106,57 Tsd. | 76,18 Tsd. | 64,25 Tsd. | 37,80 Tsd. | 35,35 Tsd. |
| Max. Verlust [%] | -3,178 | -15,36 | -15,36 | -23,13 | -36,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 33 | 37 | 440 | 924 | |
| Max. Verlustperiode (Kalendertage) | 6 | 50 | 51 | 630 | 1.324 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,86e | 15,42e | ||||
| 2024 | 2,000 | 2,299 | 5,19 % | 12.06.2025 | 3,74 | 8,82 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Ad-Hoc Nachrichten
Quotes
- Geld (09:01)44,10
- Brief (09:01)44,80
- Spread (in %)0,7000 (1,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs45,10
- Tageshoch45,10
- Tagestief44,10
- Kurs (02.09.2025)44,80
- Umsatz EUR69.798,40
- Gehand. Stk.1.558
Kursdaten Vortag
- Vortag-Eröffnung44,70
- Vortag-Hoch46,00
- Vortag-Tief44,70
- Vortag-Schlusskurs45,90
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.603,37 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}