EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
35,00 EUR
+2,64 %
+0,90
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 16:47 | 4.701 | 164.535,00 |
| Frankfurt | 34,20EUR | 09:34 | 1.743 | 59.610,60 |
| Lang & Schwarz | 34,30EUR | 16:47 | 701 | 24.044,30 |
| Quotrix | 35,00EUR | 16:10 | 450 | 15.750,00 |
| Stuttgart | 34,30EUR | 17:00 | ||
| Hamburg | 34,20EUR | 08:24 | ||
| Hannover | 34,20EUR | 08:16 | ||
| Düsseldorf | 34,10EUR | 16:31 | ||
| München | 35,20EUR | 08:01 | ||
| Berlin | 34,60EUR | 16:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -8,85 | +14,38 | +25,00 | +8,70 | +43,44 |
| Volatilität [%] | 69,73 | 64,62 | 36,21 | 33,42 | 31,91 | 32,38 |
| Sharpe-Ratio | -0,2951 | -2,102 | 0,7519 | 0,7026 | 0,1569 | 0,3064 |
| Hoch | 36,60 | 38,40 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 34,10 | 31,40 | 29,80 | 27,80 | 24,80 | 21,80 |
| Hist. Kurs | 34,30 | 38,40 | 30,60 | 28,00 | 32,20 | 24,40 |
| ∅-Preis | 35,22 | 35,09 | 34,31 | 32,26 | 30,15 | 29,88 |
| ∅-Volumen | 6,95 Tsd. | 2,28 Tsd. | 1,32 Tsd. | 1,08 Tsd. | 1,21 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -6,831 | -18,23 | -18,23 | -18,23 | -28,74 | -35,42 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 22 | 88 | 651 | 849 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 32 | 125 | 940 | 1.225 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,88e | 11,91e | ||||
| 2024 | 2,47e | 13,36e | ||||
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (17:30)34,30
- Brief (17:30)35,00
- Spread (in %)0,7000 (2,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (16:10)35,00
- Umsatz EUR15.750,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief34,10
- Vortag-Schlusskurs34,10
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.471,38 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}