Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
26,40 EUR
-1,05 %
-0,28
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 16:48 | 1.363 | 35.983,20 |
| Quotrix | 26,43EUR | 14:30 | 21 | 555,03 |
| Düsseldorf | 26,35EUR | 16:30 | ||
| Frankfurt | 26,60EUR | 08:03 | ||
| Hamburg | 26,52EUR | 08:48 | ||
| Hannover | 26,76EUR | 09:10 | ||
| München | 26,75EUR | 08:01 | ||
| L&S | 26,39EUR | 17:02 | ||
| Stuttgart | 26,35EUR | 15:50 | ||
| Xetra | 27,40EUR | 01.09. | 20 | 548,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +0,42 | +16,35 | +34,90 | +157,18 | +127,88 |
| Volatilität [%] | 29,03 | 19,33 | 24,23 | 21,62 | 20,69 | 23,42 |
| Sharpe-Ratio | -9,372 | 0,8641 | 1,353 | 1,446 | 1,536 | 0,7362 |
| Hoch | 28,03 | 28,03 | 29,45 | 29,45 | 29,45 | 29,45 |
| Tief | 26,25 | 25,86 | 19,32 | 19,16 | 9,012 | 7,594 |
| Hist. Kurs | 27,85 | 26,29 | 22,69 | 19,57 | 10,27 | 11,59 |
| ∅-Preis | 27,56 | 27,24 | 25,12 | 23,19 | 16,67 | 13,96 |
| ∅-Volumen | 130,36 Tsd. | 63,18 Tsd. | 81,71 Tsd. | 77,96 Tsd. | 46,26 Tsd. | 33,89 Tsd. |
| Max. Verlust [%] | -4,201 | -4,201 | -13,00 | -16,07 | -16,07 | -40,02 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 54 | 95 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 76 | 76 | 133 | 930 |
Quotes
- Geld (17:00)26,37
- Brief (17:00)26,39
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs26,83
- Tageshoch26,83
- Tagestief26,25
- Kurs (16:48)26,40
- Umsatz EUR35.983,20
- Gehand. Stk.1.363
Kursdaten Vortag
- Vortag-Eröffnung27,86
- Vortag-Hoch27,86
- Vortag-Tief26,62
- Vortag-Schlusskurs26,68
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}