Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,16EUR	16.10.	1.274	30.779,84
Xetra	24,32EUR	16.10.	29	705,28
Quotrix	24,26EUR	16.10.	4	97,04
L&S	24,12EUR	16.10.	2	48,24
Düsseldorf	24,11EUR	16.10.
Frankfurt	24,04EUR	16.10.
Hamburg	24,21EUR	16.10.
Hannover	24,30EUR	16.10.
München	24,40EUR	16.10.
Stuttgart	24,14EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-10,68	+7,23	+21,22	+144,58	+93,05
Volatilität [%]	9,826	22,36	23,08	22,58	20,98	23,63
Sharpe-Ratio	-1,221	-6,066	0,6192	0,8758	1,420	0,5835
Hoch	25,01	27,12	29,45	29,45	29,45	29,45
Tief	23,89	23,80	21,95	19,32	9,012	7,594
Hist. Kurs	24,21	27,05	22,53	19,93	9,878	12,52
∅-Preis	24,29	25,09	26,14	23,89	17,34	14,31
∅-Volumen	256,75 Tsd.	151,74 Tsd.	86,85 Tsd.	85,64 Tsd.	51,31 Tsd.	36,62 Tsd.
Max. Verlust [%]	-1,226	-11,42	-17,63	-17,63	-17,63	-40,02
Max. Verlustperiode (Handelstage)	3	21	87	87	95	649
Max. Verlustperiode (Kalendertage)	3	29	121	121	133	930

Quotes

Geld (16.10.)24,13
Brief (16.10.)24,20
Spread (in %)0,0700 (0,29 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,46
Tageshoch24,46
Tagestief24,16
Kurs (16.10.2026)24,16
Umsatz EUR30.779,84
Gehand. Stk.1.274

Kursdaten Vortag

Vortag-Eröffnung24,06
Vortag-Hoch24,42
Vortag-Tief24,00
Vortag-Schlusskurs24,31

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}