Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
22,53 EUR
+2,50 %
+0,55
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,28EUR | 07:41 | ||
| Quotrix | 22,24EUR | 07:27 | ||
| Tradegate | 22,53EUR | 17.04. | 1.922 | 43.302,66 |
| Xetra | 22,40EUR | 17.04. | 653 | 14.627,20 |
| Düsseldorf | 22,33EUR | 17.04. | ||
| Hamburg | 22,06EUR | 17.04. | ||
| Hannover | 22,38EUR | 17.04. | ||
| München | 22,08EUR | 17.04. | ||
| Frankfurt | 22,35EUR | 17.04. | ||
| Stuttgart | 22,43EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +3,49 | +13,05 | +32,41 | +136,86 | +109,00 |
| Volatilität [%] | 35,58 | 34,36 | 22,13 | 20,52 | 20,17 | 23,41 |
| Sharpe-Ratio | 6,357 | 1,364 | 1,153 | 1,378 | 1,416 | 0,6574 |
| Hoch | 22,60 | 22,60 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 21,29 | 19,32 | 19,32 | 16,79 | 9,012 | 7,594 |
| Hist. Kurs | 21,55 | 21,77 | 19,93 | 17,02 | 9,512 | 10,78 |
| ∅-Preis | 22,15 | 21,11 | 21,52 | 20,29 | 14,58 | 12,83 |
| ∅-Volumen | 82,61 Tsd. | 109,25 Tsd. | 84,02 Tsd. | 82,78 Tsd. | 38,35 Tsd. | 29,36 Tsd. |
| Max. Verlust [%] | -2,137 | -9,325 | -16,07 | -16,07 | -16,07 | -40,02 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 50 | 107 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 51 | 70 | 151 | 930 |
Quotes
- Geld (07:39)22,17
- Brief (07:39)22,29
- Spread (in %)0,1200 (0,54 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,06
- Tageshoch22,60
- Tagestief22,06
- Kurs (17.04.2026)22,53
- Umsatz EUR43.302,66
- Gehand. Stk.1.922
Kursdaten Vortag
- Vortag-Eröffnung22,43
- Vortag-Hoch22,46
- Vortag-Tief21,98
- Vortag-Schlusskurs21,98
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}