Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
25,35 EUR
-3,76 %
-0,99
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,35EUR | 09.09. | 42.498 | 1,08 Mio. |
| Tradegate | 25,35EUR | 09.09. | 3.118 | 79.041,30 |
| L&S | 25,34EUR | 09.09. | 104 | 2.635,36 |
| Xetra | 25,79EUR | 09.09. | 76 | 1.960,04 |
| Quotrix | 25,48EUR | 09.09. | 8 | 203,84 |
| Frankfurt | 25,28EUR | 09.09. | 8 | 202,24 |
| Düsseldorf | 25,51EUR | 09.09. | ||
| Hamburg | 25,88EUR | 09.09. | ||
| Hannover | 25,63EUR | 09.09. | ||
| München | 26,27EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -7,04 | +16,50 | +27,13 | +150,62 | +121,30 |
| Volatilität [%] | 34,35 | 21,62 | 23,97 | 21,90 | 20,79 | 23,46 |
| Sharpe-Ratio | 0,2102 | -1,830 | 1,603 | 1,287 | 1,532 | 0,7340 |
| Hoch | 27,07 | 28,03 | 29,45 | 29,45 | 29,45 | 29,45 |
| Tief | 25,35 | 25,35 | 19,32 | 19,32 | 9,012 | 7,594 |
| Hist. Kurs | 26,32 | 27,27 | 21,76 | 19,94 | 10,12 | 11,46 |
| ∅-Preis | 26,54 | 27,13 | 25,29 | 23,33 | 16,78 | 14,02 |
| ∅-Volumen | 67,57 Tsd. | 61,97 Tsd. | 80,95 Tsd. | 77,80 Tsd. | 46,67 Tsd. | 34,04 Tsd. |
| Max. Verlust [%] | -3,075 | -6,068 | -10,45 | -16,07 | -16,07 | -40,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 59 | 59 | 95 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 83 | 83 | 133 | 930 |
Quotes
- Geld (09.09.)25,34
- Brief (09.09.)25,48
- Spread (in %)0,1400 (0,55 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs26,29
- Tageshoch26,29
- Tagestief25,35
- Kurs (09.09.2026)25,35
- Umsatz EUR79.041,30
- Gehand. Stk.3.118
Kursdaten Vortag
- Vortag-Eröffnung26,17
- Vortag-Hoch26,50
- Vortag-Tief26,10
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}