Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,96EUR	07:20
Tradegate	22,04EUR	16.01.	2.370	52.234,80
Xetra	22,09EUR	16.01.	1.200	26.508,00
Stuttgart	22,13EUR	16.01.	338	7.479,94
Frankfurt	22,08EUR	16.01.	35	772,80
Hannover	22,10EUR	16.01.
Düsseldorf	22,05EUR	16.01.
Hamburg	22,08EUR	16.01.
München	22,13EUR	16.01.
Quotrix	22,09EUR	16.01.
Berlin	21,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,14	+5,34	+23,12	+53,31	+127,27
Volatilität [%]	5,582	14,53	14,62	17,45	18,76
Sharpe-Ratio	0,8874	5,201	2,771	2,428	1,436
Hoch	22,36	22,37	22,37	22,37	22,37
Tief	22,01	20,84	17,73	14,08	8,846
Hist. Kurs	22,07	20,98	17,95	14,42	9,724
∅-Preis	22,08	21,79	20,36	18,61	13,53
∅-Volumen			480,48	475,09	630,72
Max. Verlust [%]	-0,6321	-1,898	-5,646	-10,05	-13,87
Max. Verlustperiode (Handelstage)	4	7	31	44	149
Max. Verlustperiode (Kalendertage)	4	9	43	60	214

Kursdaten

Eröffnungskurs22,08
Tageshoch22,10
Tagestief22,08
Kurs (16.01.2026)22,10

Kursdaten Vortag

Vortag-Eröffnung22,13
Vortag-Hoch22,13
Vortag-Tief22,09
Vortag-Schlusskurs22,09

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit