Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
19,69 EUR
-1,18 %
-0,24
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 10:48 | 13.297 | 268.466,43 |
| Xetra | 20,12EUR | 09:04 | 305 | 6.136,60 |
| Hamburg | 20,24EUR | 11:27 | 150 | 3.036,00 |
| Frankfurt | 20,13EUR | 08:01 | 50 | 1.006,50 |
| Berlin | 19,82EUR | 08:08 | ||
| Düsseldorf | 20,18EUR | 09:31 | ||
| Hannover | 19,69EUR | 08:01 | ||
| München | 19,96EUR | 08:08 | ||
| L&S | 20,23EUR | 12:24 | ||
| Quotrix | 19,91EUR | 07:27 | ||
| Stuttgart | 20,08EUR | 09:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -2,09 | +16,58 | +46,94 | +137,11 | |
| Volatilität [%] | 27,35 | 14,33 | 16,57 | 17,23 | 19,45 | |
| Sharpe-Ratio | -6,059 | -0,8837 | 1,937 | 2,280 | 1,480 | |
| Hoch | 20,74 | 20,74 | 20,74 | 20,74 | 20,74 | |
| Tief | 19,69 | 19,69 | 16,79 | 12,87 | 8,084 | |
| Hist. Kurs | 20,46 | 20,11 | 16,89 | 13,40 | 8,304 | |
| ∅-Preis | 20,35 | 20,22 | 19,07 | 16,82 | 12,59 | |
| ∅-Volumen | 240,12 | 581,51 | 373,70 | 595,49 | ||
| Max. Verlust [%] | -3,930 | -3,930 | -7,352 | -10,05 | -13,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 44 | 44 | 149 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 60 | 60 | 214 |
Quotes
- Geld (12:09)20,21
- Brief (12:09)20,22
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,69
- Tageshoch19,69
- Tagestief19,69
- Kurs (08:01)19,69
Kursdaten Vortag
- Vortag-Eröffnung20,16
- Vortag-Hoch20,16
- Vortag-Tief19,93
- Vortag-Schlusskurs19,93
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}