Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,59EUR	08:10	1.402	34.475,18
Quotrix	24,44EUR	07:50	35	855,40
L&S	24,48EUR	08:17
Stuttgart	24,43EUR	07:37
Düsseldorf	24,23EUR	12.10.
Frankfurt	24,21EUR	12.10.
Hamburg	24,23EUR	12.10.
Hannover	24,35EUR	12.10.
München	24,23EUR	12.10.
Xetra	24,32EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-5,51	+12,73	+18,95	+147,76	+102,83
Volatilität [%]	33,62	28,89	22,31	21,29	19,28	22,76
Sharpe-Ratio	-4,570	-2,913	0,9718	0,7750	1,537	0,6318
Hoch	24,87	27,07	29,32	29,32	29,32	29,32
Tief	23,79	23,79	21,44	19,63	8,982	7,606
Hist. Kurs	24,67	25,77	21,60	20,47	9,828	12,01
∅-Preis	24,28	25,39	26,00	23,77	17,22	14,22
∅-Volumen		123,86	161,88	199,32	202,98	404,87
Max. Verlust [%]	-4,302	-12,08	-18,83	-18,83	-18,83	-39,83
Max. Verlustperiode (Handelstage)	3	16	80	80	94	661
Max. Verlustperiode (Kalendertage)	3	22	112	112	132	946

Quotes

Geld (08:06)24,50
Brief (08:06)24,67
Spread (in %)0,1700 (0,69 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,30
Tageshoch24,37
Tagestief24,30
Kurs (12.10.2026)24,35

Kursdaten Vortag

Vortag-Eröffnung24,04
Vortag-Hoch24,09
Vortag-Tief24,04
Vortag-Schlusskurs24,07

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}