Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
21,80 EUR
-1,71 %
-0,38
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,68EUR | 05.03. | 4.463 | 96.757,84 |
| Frankfurt | 21,77EUR | 05.03. | 490 | 10.667,30 |
| Xetra | 22,19EUR | 05.03. | 172 | 3.816,68 |
| Düsseldorf | 21,64EUR | 05.03. | ||
| Hamburg | 22,17EUR | 05.03. | ||
| Hannover | 21,80EUR | 05.03. | ||
| München | 22,16EUR | 05.03. | ||
| L&S | 21,92EUR | 05.03. | ||
| Quotrix | 22,09EUR | 05.03. | ||
| Stuttgart | 21,86EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -4,09 | +11,05 | +39,25 | +117,02 | |
| Volatilität [%] | 32,38 | 22,38 | 15,85 | 18,21 | 18,84 | |
| Sharpe-Ratio | -6,497 | -1,433 | 1,527 | 1,900 | 1,380 | |
| Hoch | 23,35 | 23,35 | 23,35 | 23,35 | 23,35 | |
| Tief | 21,78 | 21,78 | 19,63 | 14,46 | 8,846 | |
| Hist. Kurs | 22,94 | 22,73 | 19,63 | 15,66 | 10,05 | |
| ∅-Preis | 22,52 | 22,91 | 21,22 | 19,64 | 14,08 | |
| ∅-Volumen | 46,26 | 127,82 | 458,20 | 420,54 | 603,28 | |
| Max. Verlust [%] | -4,952 | -6,255 | -6,255 | -10,05 | -13,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 26 | 44 | 149 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 36 | 60 | 214 |
Kursdaten
- Eröffnungskurs22,17
- Tageshoch22,17
- Tagestief21,80
- Kurs (05.03.2026)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,78
- Vortag-Hoch22,18
- Vortag-Tief21,78
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}