Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
21,99 EUR
-1,52 %
-0,34
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,36EUR | 09:22 | 453 | 10.129,08 |
| Quotrix | 22,33EUR | 08:02 | 5 | 111,65 |
| Düsseldorf | 21,99EUR | 08:10 | ||
| Hamburg | 21,87EUR | 08:16 | ||
| Hannover | 22,21EUR | 08:03 | ||
| L&S | 22,32EUR | 09:25 | ||
| Stuttgart | 22,01EUR | 08:55 | ||
| Xetra | 22,40EUR | 17.04. | 653 | 14.627,20 |
| Frankfurt | 22,35EUR | 17.04. | ||
| München | 22,08EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +3,73 | +8,86 | +29,73 | +133,94 | +107,84 |
| Volatilität [%] | 26,14 | 35,49 | 21,49 | 19,33 | 18,49 | 21,96 |
| Sharpe-Ratio | 1,856 | 2,165 | 0,9764 | 1,426 | 1,538 | 0,6921 |
| Hoch | 22,35 | 22,35 | 23,46 | 23,46 | 23,46 | 23,46 |
| Tief | 21,41 | 19,62 | 19,62 | 16,75 | 8,956 | 7,590 |
| Hist. Kurs | 22,16 | 21,20 | 20,20 | 16,95 | 9,400 | 10,58 |
| ∅-Preis | 22,13 | 20,96 | 21,44 | 20,19 | 14,50 | 12,75 |
| ∅-Volumen | 62,79 | 62,72 | 44,88 | 23,45 | 67,77 | |
| Max. Verlust [%] | -1,617 | -7,476 | -16,03 | -16,03 | -16,03 | -39,86 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 47 | 108 | 664 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 67 | 67 | 154 | 948 |
Quotes
- Geld (09:10)22,31
- Brief (09:10)22,39
- Spread (in %)0,0800 (0,36 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs21,99
- Tageshoch21,99
- Tagestief21,99
- Kurs (08:10)21,99
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,35
- Vortag-Tief22,00
- Vortag-Schlusskurs22,33
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}