Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,59EUR	13:13	1.018	18.919,53
L&S	18,60EUR	13:44	500	9.300,00
Frankfurt	18,49EUR	10:59	109	2.015,41
Berlin	18,54EUR	08:10
Düsseldorf	18,51EUR	12:31
Hannover	18,47EUR	08:01
München	18,66EUR	08:10
Quotrix	18,50EUR	07:27
Stuttgart	18,34EUR	09:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	+1,90	+34,48	+50,32	+109,81	+134,89
Volatilität [%]	7,161	13,27	17,80	18,92	20,75	23,05
Sharpe-Ratio	-19,94	1,834	3,496	2,165	1,189	0,7619
Hoch	19,16	19,22	19,22	19,22	19,22	19,22
Tief	18,46	18,06	13,36	11,33	7,590	6,958
Hist. Kurs	18,99	18,16	13,76	12,31	8,820	7,878
∅-Preis	18,83	18,72	16,03	14,22	11,23	10,73
∅-Volumen			2,852	21,41	65,67	63,49
Max. Verlust [%]	-2,212	-2,698	-10,19	-10,19	-19,05	-39,86
Max. Verlustperiode (Handelstage)	4	8	11	33	108	664
Max. Verlustperiode (Kalendertage)	6	10	22	45	154	948

Quotes

Geld (13:24)18,55
Brief (13:24)18,60
Spread (in %)0,0450 (0,24 %)
Geld Stk.1.140
Brief Stk.1.140

Kursdaten

Eröffnungskurs18,46
Tageshoch18,51
Tagestief18,46
Kurs (12:31)18,51

Kursdaten Vortag

Vortag-Eröffnung18,73
Vortag-Hoch18,78
Vortag-Tief18,57
Vortag-Schlusskurs18,57

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit