Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,69EUR	09:04	1.639	40.466,91
Quotrix	24,44EUR	07:50	35	855,40
Düsseldorf	24,47EUR	08:13
Frankfurt	24,46EUR	08:00
Hamburg	24,35EUR	08:14
Hannover	24,52EUR	08:40
L&S	24,73EUR	09:15
Stuttgart	24,57EUR	08:55
München	24,23EUR	12.10.
Xetra	24,32EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-5,85	+10,42	+19,95	+153,73	+98,14
Volatilität [%]	26,17	26,71	22,34	22,01	19,31	22,30
Sharpe-Ratio	-4,128	-3,104	0,8029	0,8007	1,578	0,6203
Hoch	24,90	27,02	29,30	29,30	29,30	29,30
Tief	23,82	23,82	21,41	19,62	8,956	7,590
Hist. Kurs	24,65	25,99	22,16	20,40	9,644	12,35
∅-Preis	24,15	25,29	25,95	23,72	17,18	14,19
∅-Volumen			8,673	34,95	23,04	62,28
Max. Verlust [%]	-3,245	-11,37	-18,04	-18,04	-18,04	-39,86
Max. Verlustperiode (Handelstage)	4	17	83	83	94	664
Max. Verlustperiode (Kalendertage)	6	25	117	117	132	948

Quotes

Geld (09:00)24,62
Brief (09:00)24,81
Spread (in %)0,1900 (0,77 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,47
Tageshoch24,47
Tagestief24,47
Kurs (08:13)24,47

Kursdaten Vortag

Vortag-Eröffnung24,27
Vortag-Hoch24,35
Vortag-Tief24,22
Vortag-Schlusskurs24,23

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}