Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
20,31 EUR
+1,91 %
+0,38
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,31EUR | 09:25 | 8.879 | 180.332,49 |
| Xetra | 20,12EUR | 09:04 | 305 | 6.136,60 |
| Frankfurt | 20,13EUR | 08:01 | 50 | 1.006,50 |
| Berlin | 19,82EUR | 08:08 | ||
| Düsseldorf | 19,68EUR | 08:10 | ||
| Hamburg | 19,69EUR | 08:16 | ||
| Hannover | 19,69EUR | 08:01 | ||
| München | 19,96EUR | 08:08 | ||
| L&S | 20,26EUR | 09:39 | ||
| Quotrix | 19,91EUR | 07:27 | ||
| Stuttgart | 19,67EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +1,73 | +19,37 | +51,79 | +140,24 | +164,11 |
| Volatilität [%] | 32,34 | 22,94 | 18,93 | 21,26 | 20,82 | 23,72 |
| Sharpe-Ratio | -3,571 | -0,0689 | 1,634 | 1,887 | 1,362 | 0,8364 |
| Hoch | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 19,70 | 19,70 | 16,79 | 12,85 | 8,102 | 6,944 |
| Hist. Kurs | 20,40 | 19,97 | 17,02 | 13,38 | 8,454 | 7,690 |
| ∅-Preis | 20,36 | 20,20 | 19,11 | 16,85 | 12,62 | 11,62 |
| ∅-Volumen | 66,96 Tsd. | 72,50 Tsd. | 81,92 Tsd. | 57,53 Tsd. | 26,96 Tsd. | 22,93 Tsd. |
| Max. Verlust [%] | -3,952 | -3,952 | -8,094 | -10,70 | -13,66 | -40,02 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 50 | 50 | 107 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 70 | 70 | 151 | 930 |
Quotes
- Geld (09:26)20,21
- Brief (09:26)20,23
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,31
- Tagestief19,70
- Kurs (09:25)20,31
- Umsatz EUR180.332,49
- Gehand. Stk.8.879
Kursdaten Vortag
- Vortag-Eröffnung20,21
- Vortag-Hoch20,21
- Vortag-Tief19,88
- Vortag-Schlusskurs19,93
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}