Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,21EUR	09.10.	800	19.368,00
Xetra	24,03EUR	09.10.	680	16.340,40
Frankfurt	23,97EUR	09.10.	330	7.910,10
L&S	24,13EUR	09.10.	85	2.051,05
Quotrix	24,08EUR	09.10.	4	96,32
Düsseldorf	24,04EUR	09.10.
Hamburg	23,88EUR	09.10.
Hannover	24,07EUR	09.10.
München	24,02EUR	09.10.
Stuttgart	24,13EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-5,21	+12,34	+18,68	+155,65	+99,10
Volatilität [%]	29,55	26,99	23,99	22,94	21,07	23,65
Sharpe-Ratio	-1,285	-2,320	0,9826	0,7732	1,484	0,6088
Hoch	25,01	27,12	29,45	29,45	29,45	29,45
Tief	23,80	23,80	21,29	19,32	9,012	7,594
Hist. Kurs	24,40	25,54	21,55	20,40	9,470	12,16
∅-Preis	24,36	25,48	26,05	23,81	17,24	14,26
∅-Volumen	129,60 Tsd.	103,99 Tsd.	78,63 Tsd.	80,72 Tsd.	49,33 Tsd.	35,49 Tsd.
Max. Verlust [%]	-3,659	-11,42	-17,63	-17,63	-17,63	-40,02
Max. Verlustperiode (Handelstage)	4	16	82	82	95	649
Max. Verlustperiode (Kalendertage)	4	22	114	114	133	930

Quotes

Geld (09.10.)24,14
Brief (09.10.)24,21
Spread (in %)0,0700 (0,29 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,10
Tageshoch24,21
Tagestief23,89
Kurs (09.10.2026)24,21
Umsatz EUR19.368,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung23,84
Vortag-Hoch24,24
Vortag-Tief23,83
Vortag-Schlusskurs24,01

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}