Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
20,37 EUR
+0,64 %
+0,13
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,37EUR | 10:30 | 120 | 2.444,40 |
| L&S | 20,34EUR | 10:57 | 60 | 1.220,40 |
| Stuttgart | 20,08EUR | 09:09 | 15 | 301,20 |
| Berlin | 20,16EUR | 08:44 | ||
| Düsseldorf | 20,33EUR | 09:31 | ||
| Frankfurt | 20,11EUR | 08:02 | ||
| Hannover | 20,16EUR | 08:00 | ||
| München | 20,22EUR | 08:21 | ||
| Quotrix | 20,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +13,80 | +39,23 | +63,42 | +148,90 | +158,96 |
| Volatilität [%] | 14,46 | 16,64 | 24,65 | 20,60 | 21,88 | 24,01 |
| Sharpe-Ratio | 6,384 | 8,333 | 2,699 | 2,358 | 1,380 | 0,8332 |
| Hoch | 20,68 | 20,68 | 20,68 | 20,68 | 20,68 | 20,68 |
| Tief | 19,92 | 17,70 | 14,43 | 12,16 | 7,594 | 6,944 |
| Hist. Kurs | 19,94 | 17,90 | 14,63 | 12,47 | 8,184 | 7,866 |
| ∅-Preis | 20,20 | 19,28 | 17,78 | 15,57 | 11,94 | 11,24 |
| ∅-Volumen | 77,54 Tsd. | 79,73 Tsd. | 75,70 Tsd. | 45,70 Tsd. | 23,34 Tsd. | 20,65 Tsd. |
| Max. Verlust [%] | -0,6876 | -1,183 | -10,70 | -10,70 | -13,66 | -40,02 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 50 | 50 | 107 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 70 | 70 | 151 | 930 |
Quotes
- Geld (10:44)20,35
- Brief (10:44)20,37
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,21
- Tageshoch20,37
- Tagestief20,20
- Kurs (10:30)20,37
- Umsatz EUR2.444,40
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung20,22
- Vortag-Hoch20,29
- Vortag-Tief20,16
- Vortag-Schlusskurs20,24
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}