Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
20,29 EUR
-0,73 %
-0,15
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,29EUR | 09:11 | 3.938 | 79.902,02 |
| Berlin | 20,27EUR | 08:02 | ||
| Düsseldorf | 20,21EUR | 09:31 | ||
| Hamburg | 20,48EUR | 08:10 | ||
| Hannover | 20,49EUR | 08:01 | ||
| München | 20,47EUR | 08:05 | ||
| L&S | 20,23EUR | 11:14 | ||
| Quotrix | 20,52EUR | 07:27 | ||
| Stuttgart | 19,98EUR | 07:31 | ||
| Frankfurt | 20,39EUR | 03.12. | ||
| Xetra | 20,53EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -3,29 | +7,64 | +48,59 | +116,50 | +139,10 |
| Volatilität [%] | 9,772 | 17,98 | 18,90 | 21,30 | 20,43 | 23,39 |
| Sharpe-Ratio | -9,541 | -1,764 | 0,8200 | 1,907 | 1,260 | 0,7838 |
| Hoch | 20,79 | 21,79 | 21,79 | 21,79 | 21,79 | 21,79 |
| Tief | 20,25 | 20,25 | 17,63 | 13,35 | 8,674 | 7,594 |
| Hist. Kurs | 20,74 | 20,98 | 18,85 | 13,66 | 9,372 | 8,486 |
| ∅-Preis | 20,62 | 20,87 | 19,71 | 17,84 | 13,12 | 11,96 |
| ∅-Volumen | 54,99 Tsd. | 70,29 Tsd. | 71,83 Tsd. | 65,29 Tsd. | 29,25 Tsd. | 24,38 Tsd. |
| Max. Verlust [%] | -1,446 | -5,378 | -6,890 | -10,70 | -13,66 | -40,02 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 50 | 107 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 56 | 70 | 151 | 930 |
Quotes
- Geld (11:16)20,22
- Brief (11:16)20,24
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,55
- Tageshoch20,55
- Tagestief20,25
- Kurs (09:11)20,29
- Umsatz EUR79.902,02
- Gehand. Stk.3.938
Kursdaten Vortag
- Vortag-Eröffnung20,75
- Vortag-Hoch20,75
- Vortag-Tief20,36
- Vortag-Schlusskurs20,44
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}