Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,66EUR	18:09	2.330	59.787,80
Xetra	25,44EUR	17:35	373	9.489,12
Quotrix	25,71EUR	15:49	199	5.116,29
L&S	25,58EUR	18:37	45	1.151,10
Düsseldorf	25,67EUR	16:30
Frankfurt	26,62EUR	08:01
Hamburg	26,50EUR	08:20
Hannover	25,48EUR	17:25
München	26,71EUR	08:06
Stuttgart	25,69EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-5,38	+20,98	+25,54	+154,19	+116,27
Volatilität [%]	26,16	28,57	24,71	22,24	20,92	23,50
Sharpe-Ratio	6,438	-0,5578	1,880	1,224	1,552	0,7157
Hoch	27,12	28,03	29,45	29,45	29,45	29,45
Tief	25,49	25,23	19,32	19,32	9,012	7,594
Hist. Kurs	26,01	27,12	21,21	20,44	10,10	11,87
∅-Preis	26,59	26,76	25,61	23,55	16,98	14,12
∅-Volumen	43,45 Tsd.	78,74 Tsd.	79,11 Tsd.	77,63 Tsd.	47,38 Tsd.	34,32 Tsd.
Max. Verlust [%]	-1,220	-8,977	-12,86	-16,07	-16,07	-40,02
Max. Verlustperiode (Handelstage)	2	18	68	68	95	649
Max. Verlustperiode (Kalendertage)	4	26	96	96	133	930

Quotes

Geld (18:41)25,59
Brief (18:41)25,66
Spread (in %)0,0700 (0,27 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs26,74
Tageshoch26,74
Tagestief25,49
Kurs (18:09)25,66
Umsatz EUR59.787,80
Gehand. Stk.2.330

Kursdaten Vortag

Vortag-Eröffnung27,10
Vortag-Hoch27,10
Vortag-Tief26,64
Vortag-Schlusskurs26,72

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit