Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	27,88EUR	17.07.	6.556	182.781,28
Tradegate	27,89EUR	17.07.	5.795	161.622,55
Stuttgart	27,83EUR	17.07.	363	10.102,29
L&S	27,80EUR	17.07.	289	8.034,20
Xetra	27,69EUR	17.07.	2	55,38
Düsseldorf	27,82EUR	17.07.
Frankfurt	27,71EUR	17.07.
Hamburg	27,05EUR	17.07.
Hannover	27,85EUR	17.07.
München	27,46EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-5,64	+24,08	+52,81	+177,04	+152,39
Volatilität [%]	21,16	18,98	22,67	18,66	18,60	20,42
Sharpe-Ratio	-11,17	-3,692	1,911	2,253	1,804	0,9007
Hoch	28,77	29,23	29,23	29,23	29,23	29,23
Tief	27,46	27,46	19,74	17,84	9,040	7,652
Hist. Kurs	28,77	29,10	22,13	17,97	9,912	10,88
∅-Preis	28,39	28,55	23,94	22,17	15,91	13,54
∅-Volumen			620,89	811,44	537,15	440,09
Max. Verlust [%]	-4,553	-6,055	-15,81	-15,81	-15,81	-39,53
Max. Verlustperiode (Handelstage)	5	10	50	50	148	662
Max. Verlustperiode (Kalendertage)	7	14	73	73	211	947

Kursdaten

Eröffnungskurs27,46
Tageshoch27,46
Tagestief27,46
Kurs (17.07.2026)27,46

Kursdaten Vortag

Vortag-Eröffnung28,32
Vortag-Hoch28,32
Vortag-Tief28,32
Vortag-Schlusskurs28,32

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit