Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,66EUR	09:41	1.896	46.755,36
Quotrix	24,44EUR	07:50	35	855,40
Düsseldorf	24,47EUR	08:13
Frankfurt	24,46EUR	08:00
Hamburg	24,35EUR	08:14
Hannover	24,73EUR	09:10
Xetra	24,69EUR	09:04
L&S	24,64EUR	09:41
Stuttgart	24,57EUR	08:55
München	24,23EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-5,85	+10,89	+20,78	+155,34	+99,19
Volatilität [%]	27,24	27,06	23,66	22,71	21,07	23,40
Sharpe-Ratio	-3,776	-3,303	0,7578	0,7883	1,459	0,6003
Hoch	25,05	27,17	29,46	29,46	29,46	29,46
Tief	23,74	23,64	21,21	19,27	8,954	7,510
Hist. Kurs	24,66	26,17	22,22	20,40	9,650	12,37
∅-Preis	24,19	25,37	26,01	23,77	17,23	14,22
∅-Volumen	1,61 Tsd.	1,75 Tsd.	6,02 Tsd.	4,11 Tsd.	6,01 Tsd.	4,74 Tsd.
Max. Verlust [%]	-2,920	-11,86	-17,79	-17,79	-17,79	-39,89
Max. Verlustperiode (Handelstage)	4	16	72	72	94	663
Max. Verlustperiode (Kalendertage)	6	24	102	102	132	947

Quotes

Geld (09:41)24,64
Brief (09:41)24,65
Spread (in %)0,0100 (0,04 %)
Geld Stk.2.061
Brief Stk.2.061

Kursdaten

Eröffnungskurs24,24
Tageshoch24,79
Tagestief24,24
Kurs (09:41)24,64

Kursdaten Vortag

Vortag-Eröffnung24,13
Vortag-Hoch24,87
Vortag-Tief24,13
Vortag-Schlusskurs24,26

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}