Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
27,80 EUR
+0,83 %
+0,23
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 27,88EUR | 17.07. | 6.556 | 182.781,28 |
| Tradegate | 27,89EUR | 17.07. | 5.795 | 161.622,55 |
| Stuttgart | 27,83EUR | 17.07. | 363 | 10.102,29 |
| L&S | 27,80EUR | 17.07. | 289 | 8.034,20 |
| Xetra | 27,69EUR | 17.07. | 2 | 55,38 |
| Düsseldorf | 27,82EUR | 17.07. | ||
| Frankfurt | 27,71EUR | 17.07. | ||
| Hamburg | 27,05EUR | 17.07. | ||
| Hannover | 27,85EUR | 17.07. | ||
| München | 27,46EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -2,83 | +25,73 | +56,14 | +180,64 | +157,05 |
| Volatilität [%] | 18,34 | 18,08 | 23,97 | 20,37 | 20,31 | 23,06 |
| Sharpe-Ratio | -8,899 | -1,934 | 1,930 | 2,187 | 1,680 | 0,8359 |
| Hoch | 28,82 | 29,46 | 29,46 | 29,46 | 29,46 | 29,46 |
| Tief | 27,16 | 27,16 | 19,27 | 17,65 | 8,954 | 7,510 |
| Hist. Kurs | 28,71 | 28,61 | 22,11 | 17,81 | 9,906 | 10,82 |
| ∅-Preis | 28,22 | 28,48 | 23,97 | 22,18 | 15,90 | 13,51 |
| ∅-Volumen | 1,86 Tsd. | 9,11 Tsd. | 5,02 Tsd. | 3,57 Tsd. | 5,99 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -3,971 | -5,323 | -16,17 | -16,17 | -16,17 | -39,89 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 60 | 60 | 147 | 663 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 87 | 87 | 210 | 947 |
Quotes
- Geld (17.07.)27,80
- Brief (17.07.)27,88
- Spread (in %)0,0800 (0,29 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,58
- Tageshoch27,89
- Tagestief27,16
- Kurs (17.07.2026)27,80
- Umsatz EUR8.034,20
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung28,25
- Vortag-Hoch28,31
- Vortag-Tief27,31
- Vortag-Schlusskurs27,57
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}