Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,96EUR	07:20
Tradegate	22,04EUR	16.01.	2.370	52.234,80
Xetra	22,09EUR	16.01.	1.200	26.508,00
Stuttgart	22,13EUR	16.01.	338	7.479,94
Frankfurt	22,08EUR	16.01.	35	772,80
Hannover	22,10EUR	16.01.
Düsseldorf	22,05EUR	16.01.
Hamburg	22,08EUR	16.01.
München	22,13EUR	16.01.
Quotrix	22,09EUR	16.01.
Berlin	21,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+5,48	+22,54	+52,87	+126,25	+164,45
Volatilität [%]	5,832	14,53	15,98	21,94	19,68	22,95
Sharpe-Ratio	0,8510	6,033	2,572	1,972	1,377	0,8674
Hoch	22,40	22,48	22,48	22,48	22,48	22,48
Tief	21,77	20,81	17,65	14,08	8,642	7,510
Hist. Kurs	22,08	20,82	17,92	14,37	9,706	8,304
∅-Preis	22,06	21,76	20,34	18,60	13,52	12,16
∅-Volumen	765,89	2,47 Tsd.	2,05 Tsd.	13,17 Tsd.	5,37 Tsd.	4,14 Tsd.
Max. Verlust [%]	-0,6323	-1,610	-6,487	-11,05	-13,10	-39,89
Max. Verlustperiode (Handelstage)	4	6	34	44	147	663
Max. Verlustperiode (Kalendertage)	4	8	48	60	210	947

Quotes

Geld (07:20)21,96
Brief (07:20)22,13
Spread (in %)0,1700 (0,77 %)
Geld Stk.227
Brief Stk.227

Kursdaten

Eröffnungskurs21,98
Tageshoch21,98
Tagestief21,78
Kurs (07:20)21,96

Kursdaten Vortag

Vortag-Eröffnung22,01
Vortag-Hoch22,14
Vortag-Tief22,01
Vortag-Schlusskurs22,11

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit