Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
20,23 EUR
+1,81 %
+0,36
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 10:48 | 13.297 | 268.466,43 |
| Xetra | 20,12EUR | 09:04 | 305 | 6.136,60 |
| Hamburg | 20,24EUR | 11:27 | 150 | 3.036,00 |
| Frankfurt | 20,13EUR | 08:01 | 50 | 1.006,50 |
| Berlin | 19,82EUR | 08:08 | ||
| Düsseldorf | 20,18EUR | 09:31 | ||
| Hannover | 19,69EUR | 08:01 | ||
| München | 19,96EUR | 08:08 | ||
| L&S | 20,23EUR | 12:24 | ||
| Quotrix | 19,91EUR | 07:27 | ||
| Stuttgart | 20,08EUR | 09:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +1,99 | +19,49 | +51,20 | +146,59 | +162,80 |
| Volatilität [%] | 24,29 | 16,83 | 17,35 | 21,96 | 20,23 | 23,39 |
| Sharpe-Ratio | -6,807 | 0,0934 | 1,788 | 1,810 | 1,441 | 0,8300 |
| Hoch | 20,78 | 21,11 | 21,11 | 21,11 | 21,11 | 21,11 |
| Tief | 19,50 | 19,50 | 16,66 | 12,79 | 8,090 | 6,748 |
| Hist. Kurs | 20,40 | 19,84 | 16,93 | 13,38 | 8,204 | 7,698 |
| ∅-Preis | 20,27 | 20,14 | 19,06 | 16,81 | 12,59 | 11,56 |
| ∅-Volumen | 2,28 Tsd. | 2,94 Tsd. | 21,96 Tsd. | 12,75 Tsd. | 5,31 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -3,637 | -3,637 | -8,351 | -11,05 | -13,10 | -39,89 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 44 | 147 | 663 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 60 | 210 | 947 |
Quotes
- Geld (12:24)20,23
- Brief (12:24)20,24
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.2.516
- Brief Stk.2.516
Kursdaten
- Eröffnungskurs19,86
- Tageshoch20,30
- Tagestief19,50
- Kurs (12:24)20,23
Kursdaten Vortag
- Vortag-Eröffnung20,25
- Vortag-Hoch20,25
- Vortag-Tief19,84
- Vortag-Schlusskurs19,87
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}