Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,36EUR	09:22	453	10.129,08
Quotrix	22,33EUR	08:02	5	111,65
Düsseldorf	21,99EUR	08:10
Hamburg	21,87EUR	08:16
Hannover	22,21EUR	08:03
L&S	22,32EUR	09:25
Stuttgart	22,01EUR	08:55
Xetra	22,40EUR	17.04.	653	14.627,20
Frankfurt	22,35EUR	17.04.
München	22,08EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+2,43	+10,60	+32,68	+137,00	+109,47
Volatilität [%]	18,40	32,66	20,66	19,27	18,72	23,17
Sharpe-Ratio	6,656	0,8341	0,9558	1,448	1,520	0,6612
Hoch	22,45	22,45	23,69	23,69	23,69	23,69
Tief	21,27	19,41	19,41	16,81	9,024	7,628
Hist. Kurs	21,68	21,80	20,19	16,83	9,422	10,66
∅-Preis	22,13	21,09	21,50	20,28	14,58	12,81
∅-Volumen	298,03	1,40 Tsd.	690,01	870,21	462,40	373,56
Max. Verlust [%]	-1,024	-10,11	-16,37	-16,37	-16,37	-39,72
Max. Verlustperiode (Handelstage)	1	16	47	47	145	657
Max. Verlustperiode (Kalendertage)	1	26	67	67	214	947

Quotes

Geld (09:26)22,32
Brief (09:26)22,34
Spread (in %)0,0200 (0,09 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,24
Tageshoch22,33
Tagestief22,24
Kurs (08:02)22,33
Umsatz EUR111,65
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung22,04
Vortag-Hoch22,22
Vortag-Tief22,04
Vortag-Schlusskurs22,22

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit