Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
22,09 EUR
-1,03 %
-0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,68EUR | 19:30 | 4.463 | 96.757,84 |
| Frankfurt | 21,77EUR | 18:53 | 490 | 10.667,30 |
| Xetra | 22,19EUR | 13:58 | 172 | 3.816,68 |
| Düsseldorf | 21,64EUR | 19:31 | ||
| Hamburg | 22,17EUR | 08:07 | ||
| Hannover | 21,80EUR | 17:25 | ||
| München | 22,16EUR | 08:08 | ||
| L&S | 21,92EUR | 18:53 | ||
| Quotrix | 22,09EUR | 07:27 | ||
| Stuttgart | 21,86EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -3,24 | +11,57 | +40,79 | +119,04 | +123,54 |
| Volatilität [%] | 28,30 | 20,02 | 16,89 | 19,58 | 18,99 | 22,92 |
| Sharpe-Ratio | -7,226 | -1,498 | 1,415 | 1,820 | 1,390 | 0,7365 |
| Hoch | 23,54 | 23,69 | 23,69 | 23,69 | 23,69 | 23,69 |
| Tief | 21,74 | 21,74 | 19,68 | 15,59 | 8,770 | 7,628 |
| Hist. Kurs | 23,06 | 22,83 | 19,80 | 15,69 | 10,09 | 9,882 |
| ∅-Preis | 22,63 | 22,95 | 21,23 | 19,70 | 14,11 | 12,56 |
| ∅-Volumen | 1,30 Tsd. | 1,19 Tsd. | 492,22 | 926,19 | 436,72 | 351,79 |
| Max. Verlust [%] | -4,423 | -5,933 | -6,513 | -8,305 | -15,43 | -39,72 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 31 | 45 | 145 | 657 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 50 | 67 | 214 | 947 |
Quotes
- Geld (22:07)21,76
- Brief (22:07)21,92
- Spread (in %)0,1600 (0,74 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs22,09
- Tageshoch22,09
- Tagestief22,09
- Kurs (07:27)22,09
Kursdaten Vortag
- Vortag-Eröffnung21,74
- Vortag-Hoch22,32
- Vortag-Tief21,74
- Vortag-Schlusskurs22,32
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}