Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
22,33 EUR
+0,50 %
+0,11
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,22EUR | 10:37 | 1.211 | 26.908,42 |
| Xetra | 22,23EUR | 10:48 | 415 | 9.225,45 |
| Quotrix | 22,33EUR | 08:02 | 5 | 111,65 |
| Düsseldorf | 22,27EUR | 09:31 | ||
| Hamburg | 21,87EUR | 08:16 | ||
| Hannover | 22,21EUR | 08:03 | ||
| L&S | 22,26EUR | 11:04 | ||
| Stuttgart | 22,24EUR | 10:16 | ||
| Frankfurt | 22,35EUR | 17.04. | ||
| München | 22,08EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +4,84 | +12,18 | +32,68 | +133,58 | +107,14 |
| Volatilität [%] | 21,18 | 33,54 | 20,64 | 19,27 | 18,73 | 23,19 |
| Sharpe-Ratio | 6,302 | 1,875 | 1,107 | 1,448 | 1,497 | 0,6523 |
| Hoch | 22,45 | 22,45 | 23,69 | 23,69 | 23,69 | 23,69 |
| Tief | 21,27 | 19,41 | 19,41 | 16,81 | 9,024 | 7,628 |
| Hist. Kurs | 21,75 | 21,30 | 19,91 | 16,83 | 9,560 | 10,78 |
| ∅-Preis | 22,21 | 21,04 | 21,51 | 20,28 | 14,59 | 12,81 |
| ∅-Volumen | 288,26 | 1,54 Tsd. | 695,62 | 870,21 | 462,18 | 374,15 |
| Max. Verlust [%] | -1,024 | -8,005 | -16,37 | -16,37 | -16,37 | -39,72 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 47 | 145 | 657 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 67 | 67 | 214 | 947 |
Quotes
- Geld (11:06)22,27
- Brief (11:06)22,28
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs22,24
- Tageshoch22,33
- Tagestief22,24
- Kurs (08:02)22,33
- Umsatz EUR111,65
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung22,04
- Vortag-Hoch22,22
- Vortag-Tief22,04
- Vortag-Schlusskurs22,22
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}