Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	27,88EUR	17.07.	6.556	182.781,28
Tradegate	27,89EUR	17.07.	5.795	161.622,55
Stuttgart	27,83EUR	17.07.	363	10.102,29
L&S	27,80EUR	17.07.	289	8.034,20
Xetra	27,69EUR	17.07.	2	55,38
Düsseldorf	27,82EUR	17.07.
Frankfurt	27,71EUR	17.07.
Hamburg	27,05EUR	17.07.
Hannover	27,85EUR	17.07.
München	27,46EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	-4,46	+26,21	+54,76	+180,26	+156,84
Volatilität [%]	21,61	20,53	23,48	20,66	19,14	23,32
Sharpe-Ratio	-6,479	-2,677	1,995	2,115	1,791	0,8365
Hoch	28,66	29,36	29,36	29,36	29,36	29,36
Tief	27,34	27,34	19,41	17,77	9,024	7,628
Hist. Kurs	28,66	29,18	22,09	18,02	9,948	10,86
∅-Preis	28,30	28,52	24,01	22,21	15,96	13,55
∅-Volumen	30,91 Tsd.	9,53 Tsd.	2,68 Tsd.	1,57 Tsd.	815,71	583,28
Max. Verlust [%]	-3,385	-5,236	-16,37	-16,37	-16,37	-39,72
Max. Verlustperiode (Handelstage)	5	11	59	59	145	657
Max. Verlustperiode (Kalendertage)	7	15	86	86	214	947

Quotes

Geld (17.07.)27,80
Brief (17.07.)27,88
Spread (in %)0,0800 (0,29 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,34
Tageshoch27,88
Tagestief27,34
Kurs (17.07.2026)27,88
Umsatz EUR182.781,28
Gehand. Stk.6.556

Kursdaten Vortag

Vortag-Eröffnung28,33
Vortag-Hoch28,37
Vortag-Tief27,60
Vortag-Schlusskurs27,69

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit