Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,59EUR	08:10	1.402	34.475,18
Quotrix	24,44EUR	07:50	35	855,40
L&S	24,48EUR	08:17
Stuttgart	24,43EUR	07:37
Düsseldorf	24,23EUR	12.10.
Frankfurt	24,21EUR	12.10.
Hamburg	24,23EUR	12.10.
Hannover	24,35EUR	12.10.
München	24,23EUR	12.10.
Xetra	24,32EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-5,27	+12,73	+19,80	+147,92	+102,74
Volatilität [%]	23,92	25,95	23,00	21,98	19,78	23,59
Sharpe-Ratio	-6,519	-3,298	0,9175	0,7726	1,508	0,6187
Hoch	24,96	27,10	29,36	29,36	29,36	29,36
Tief	23,89	23,89	21,27	19,41	9,024	7,628
Hist. Kurs	24,68	25,80	21,68	20,40	9,858	12,06
∅-Preis	24,31	25,42	26,02	23,79	17,26	14,26
∅-Volumen	1,17 Tsd.	1,30 Tsd.	3,27 Tsd.	2,01 Tsd.	1,01 Tsd.	682,37
Max. Verlust [%]	-2,911	-11,21	-17,83	-17,83	-17,83	-39,72
Max. Verlustperiode (Handelstage)	3	16	71	71	94	657
Max. Verlustperiode (Kalendertage)	3	22	99	99	133	947

Quotes

Geld (08:21)24,51
Brief (08:21)24,68
Spread (in %)0,1700 (0,69 %)
Geld Stk.204
Brief Stk.203

Kursdaten

Eröffnungskurs24,31
Tageshoch24,44
Tagestief24,31
Kurs (07:50)24,44
Umsatz EUR855,40
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung24,25
Vortag-Hoch24,45
Vortag-Tief24,25
Vortag-Schlusskurs24,31

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}