Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
20,15 EUR
-0,64 %
-0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,37EUR | 10:30 | 120 | 2.444,40 |
| L&S | 20,34EUR | 10:51 | 60 | 1.220,40 |
| Stuttgart | 20,08EUR | 09:09 | 15 | 301,20 |
| Berlin | 20,16EUR | 08:44 | ||
| Düsseldorf | 20,33EUR | 09:31 | ||
| Frankfurt | 20,11EUR | 08:02 | ||
| Hannover | 20,16EUR | 08:00 | ||
| München | 20,22EUR | 08:21 | ||
| Quotrix | 20,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +11,85 | +37,73 | +62,11 | +142,07 | +155,58 |
| Volatilität [%] | 15,22 | 18,13 | 21,50 | 18,23 | 20,42 | 24,13 |
| Sharpe-Ratio | 6,150 | 7,339 | 3,165 | 2,699 | 1,457 | 0,8171 |
| Hoch | 20,38 | 20,38 | 20,38 | 20,38 | 20,38 | 20,38 |
| Tief | 19,94 | 17,77 | 14,62 | 12,20 | 7,628 | 7,002 |
| Hist. Kurs | 19,98 | 18,02 | 14,63 | 12,43 | 8,324 | 7,884 |
| ∅-Preis | 20,17 | 19,21 | 17,77 | 15,51 | 11,92 | 11,17 |
| ∅-Volumen | 703,70 | 424,24 | 1,24 Tsd. | 708,55 | 358,00 | 299,24 |
| Max. Verlust [%] | -0,4907 | -1,388 | -8,305 | -8,305 | -15,43 | -39,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 45 | 45 | 145 | 657 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 67 | 67 | 214 | 947 |
Quotes
- Geld (10:51)20,34
- Brief (10:51)20,35
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.1.040
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs20,15
- Tageshoch20,15
- Tagestief20,15
- Kurs (07:27)20,15
Kursdaten Vortag
- Vortag-Eröffnung20,18
- Vortag-Hoch20,28
- Vortag-Tief20,18
- Vortag-Schlusskurs20,28
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}