Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,66EUR	18:09	2.330	59.787,80
Xetra	25,44EUR	17:35	373	9.489,12
Quotrix	25,71EUR	15:49	199	5.116,29
L&S	25,58EUR	18:37	45	1.151,10
Düsseldorf	25,67EUR	16:30
Frankfurt	26,62EUR	08:01
Hamburg	26,50EUR	08:20
Hannover	25,48EUR	17:25
München	26,71EUR	08:06
Stuttgart	25,69EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-5,23	+20,70	+28,84	+155,44	+118,16
Volatilität [%]	29,82	25,37	24,26	21,31	19,59	23,47
Sharpe-Ratio	6,139	-0,6940	1,873	1,379	1,664	0,7279
Hoch	27,10	28,01	29,36	29,36	29,36	29,36
Tief	25,71	25,35	19,41	19,41	9,024	7,628
Hist. Kurs	25,94	27,13	21,30	19,96	10,07	11,79
∅-Preis	26,54	26,72	25,58	23,52	16,99	14,12
∅-Volumen	965,85	1,82 Tsd.	3,34 Tsd.	1,93 Tsd.	984,81	665,11
Max. Verlust [%]	-1,220	-8,048	-12,80	-16,37	-16,37	-39,72
Max. Verlustperiode (Handelstage)	2	15	57	59	94	657
Max. Verlustperiode (Kalendertage)	4	21	81	86	133	947

Quotes

Geld (18:41)25,58
Brief (18:41)25,65
Spread (in %)0,0700 (0,27 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs26,71
Tageshoch26,71
Tagestief25,71
Kurs (15:49)25,71
Umsatz EUR5.116,29
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung27,01
Vortag-Hoch27,10
Vortag-Tief26,68
Vortag-Schlusskurs26,71

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit