Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,19EUR	10:48	13.297	268.466,43
Xetra	20,12EUR	09:04	305	6.136,60
Hamburg	20,24EUR	11:27	150	3.036,00
Frankfurt	20,13EUR	08:01	50	1.006,50
Berlin	19,82EUR	08:08
Düsseldorf	20,18EUR	09:31
Hannover	19,69EUR	08:01
München	19,96EUR	08:08
L&S	20,21EUR	12:11
Quotrix	19,91EUR	07:27
Stuttgart	20,08EUR	09:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-0,67	+18,27	+49,05	+138,50	+158,84
Volatilität [%]	26,49	18,07	17,88	18,73	19,59	23,84
Sharpe-Ratio	-5,783	0,4949	2,004	2,223	1,499	0,8415
Hoch	20,78	20,78	20,78	20,78	20,78	20,78
Tief	19,91	19,90	16,81	12,91	8,226	7,002
Hist. Kurs	20,69	20,04	16,83	13,36	8,346	7,690
∅-Preis	20,48	20,23	19,09	16,82	12,61	11,59
∅-Volumen		305,63	1,04 Tsd.	825,73	387,11	322,34
Max. Verlust [%]	-2,839	-2,839	-8,305	-8,305	-15,43	-39,72
Max. Verlustperiode (Handelstage)	2	11	45	45	145	657
Max. Verlustperiode (Kalendertage)	2	15	67	67	214	947

Quotes

Geld (12:11)20,21
Brief (12:11)20,22
Spread (in %)0,0100 (0,05 %)
Geld Stk.1.040
Brief Stk.1.040

Kursdaten

Eröffnungskurs19,91
Tageshoch19,91
Tagestief19,91
Kurs (07:27)19,91

Kursdaten Vortag

Vortag-Eröffnung20,19
Vortag-Hoch20,19
Vortag-Tief20,19
Vortag-Schlusskurs20,19

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit