Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
27,69 EUR
+0,18 %
+0,05
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 27,88EUR | 17.07. | 6.556 | 182.781,28 |
| Tradegate | 27,89EUR | 17.07. | 5.795 | 161.622,55 |
| Stuttgart | 27,83EUR | 17.07. | 363 | 10.102,29 |
| L&S | 27,80EUR | 17.07. | 289 | 8.034,20 |
| Xetra | 27,69EUR | 17.07. | 2 | 55,38 |
| Düsseldorf | 27,82EUR | 17.07. | ||
| Frankfurt | 27,71EUR | 17.07. | ||
| Hamburg | 27,05EUR | 17.07. | ||
| Hannover | 27,85EUR | 17.07. | ||
| München | 27,46EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -2,91 | +25,35 | |||
| Volatilität [%] | 37,98 | 32,83 | 25,38 | |||
| Sharpe-Ratio | -3,336 | -0,9874 | 1,816 | |||
| Hoch | 29,00 | 29,41 | 29,41 | |||
| Tief | 27,64 | 27,64 | 19,35 | |||
| Hist. Kurs | 28,41 | 28,52 | 22,09 | |||
| ∅-Preis | 28,35 | 28,52 | 23,95 | |||
| ∅-Volumen | 25,03 Tsd. | 17,31 Tsd. | 16,52 Tsd. | |||
| Max. Verlust [%] | -4,690 | -5,858 | -17,31 | |||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 59 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 86 |
Kursdaten
- Eröffnungskurs27,69
- Tageshoch27,69
- Tagestief27,69
- Kurs (17.07.2026)27,69
- Umsatz EUR55,38
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,10
- Vortag-Tief27,64
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}