Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
22,40 EUR
+1,73 %
+0,38
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,36EUR | 09:22 | 453 | 10.129,08 |
| Quotrix | 22,33EUR | 08:02 | 5 | 111,65 |
| Düsseldorf | 21,99EUR | 08:10 | ||
| Hamburg | 21,87EUR | 08:16 | ||
| Hannover | 22,21EUR | 08:03 | ||
| L&S | 22,32EUR | 09:25 | ||
| Stuttgart | 22,01EUR | 08:55 | ||
| Xetra | 22,40EUR | 17.04. | 653 | 14.627,20 |
| Frankfurt | 22,35EUR | 17.04. | ||
| München | 22,08EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +2,28 | +11,94 | |||
| Volatilität [%] | 18,63 | 35,70 | 20,32 | |||
| Sharpe-Ratio | 9,505 | 0,9161 | 1,142 | |||
| Hoch | 22,41 | 22,41 | 23,46 | |||
| Tief | 21,62 | 19,35 | 19,35 | |||
| Hist. Kurs | 21,62 | 21,90 | 20,01 | |||
| ∅-Preis | 22,05 | 20,94 | 21,47 | |||
| ∅-Volumen | 12,95 Tsd. | 20,45 Tsd. | 33,63 Tsd. | |||
| Max. Verlust [%] | -0,9447 | -11,64 | -17,31 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 67 |
Quotes
- Geld (09:10)22,32
- Brief (09:10)22,37
- Spread (in %)0,0500 (0,22 %)
- Geld Stk.1.338
- Brief Stk.378
Kursdaten
- Eröffnungskurs22,11
- Tageshoch22,41
- Tagestief22,11
- Kurs (17.04.2026)22,40
- Umsatz EUR14.627,20
- Gehand. Stk.653
Kursdaten Vortag
- Vortag-Eröffnung22,24
- Vortag-Hoch22,24
- Vortag-Tief22,02
- Vortag-Schlusskurs22,02
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}