Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,59EUR	13:13	1.018	18.919,53
L&S	18,60EUR	13:44	500	9.300,00
Frankfurt	18,49EUR	10:59	109	2.015,41
Berlin	18,54EUR	08:10
Düsseldorf	18,51EUR	12:31
Hannover	18,47EUR	08:01
München	18,66EUR	08:10
Quotrix	18,50EUR	07:27
Stuttgart	18,34EUR	09:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+1,76	+34,33	+49,23	+100,98	+123,09
Volatilität [%]	3,186	13,21	27,69	24,26	23,21	24,66
Sharpe-Ratio	-38,31	2,210	2,319	1,709	1,028	0,6907
Hoch	19,21	19,21	19,21	19,21	19,21	19,21
Tief	18,49	18,06	13,37	11,40	7,564	6,922
Hist. Kurs	19,02	18,17	13,77	12,39	9,200	8,288
∅-Preis	18,86	18,74	16,04	14,23	11,25	10,74
∅-Volumen	1,85 Tsd.	935,01	5,96 Tsd.	3,66 Tsd.	1,71 Tsd.	1,53 Tsd.
Max. Verlust [%]	-1,893	-2,762	-12,96	-12,96	-20,80	-40,09
Max. Verlustperiode (Handelstage)	4	8	11	33	148	663
Max. Verlustperiode (Kalendertage)	6	10	22	45	213	947

Quotes

Geld (13:21)18,54
Brief (13:19)18,65
Spread (in %)0,1050 (0,57 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs18,50
Tageshoch18,50
Tagestief18,49
Kurs (10:59)18,49
Umsatz EUR2.015,41
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung18,69
Vortag-Hoch18,69
Vortag-Tief18,66
Vortag-Schlusskurs18,66

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit