Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	27,88EUR	17.07.	6.556	182.781,28
Tradegate	27,89EUR	17.07.	5.795	161.622,55
Stuttgart	27,83EUR	17.07.	363	10.102,29
L&S	27,80EUR	17.07.	289	8.034,20
Xetra	27,69EUR	17.07.	2	55,38
Düsseldorf	27,82EUR	17.07.
Frankfurt	27,71EUR	17.07.
Hamburg	27,05EUR	17.07.
Hannover	27,85EUR	17.07.
München	27,46EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-2,98	+25,50	+54,67	+179,22	+153,87
Volatilität [%]	19,17	16,60	23,60	20,12	20,44	23,80
Sharpe-Ratio	-9,039	-2,223	1,939	2,164	1,657	0,8073
Hoch	28,70	29,38	29,38	29,38	29,38	29,38
Tief	27,11	27,11	19,59	17,68	8,986	7,564
Hist. Kurs	28,67	28,56	22,08	17,92	9,924	10,92
∅-Preis	28,29	28,47	23,92	22,14	15,88	13,50
∅-Volumen	2,30 Tsd.	1,83 Tsd.	4,78 Tsd.	5,37 Tsd.	3,41 Tsd.	2,47 Tsd.
Max. Verlust [%]	-3,348	-5,684	-16,03	-16,03	-16,03	-40,09
Max. Verlustperiode (Handelstage)	5	11	48	48	148	663
Max. Verlustperiode (Kalendertage)	7	15	71	71	213	947

Quotes

Geld (17.07.)27,76
Brief (17.07.)27,93
Spread (in %)0,1700 (0,61 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs27,11
Tageshoch27,71
Tagestief27,11
Kurs (17.07.2026)27,71

Kursdaten Vortag

Vortag-Eröffnung28,22
Vortag-Hoch28,22
Vortag-Tief27,77
Vortag-Schlusskurs27,77

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit