Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
20,39 EUR
-1,16 %
-0,24
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,29EUR | 09:11 | 3.938 | 79.902,02 |
| Berlin | 20,27EUR | 08:02 | ||
| Düsseldorf | 20,21EUR | 09:31 | ||
| Hamburg | 20,48EUR | 08:10 | ||
| Hannover | 20,49EUR | 08:01 | ||
| München | 20,47EUR | 08:05 | ||
| L&S | 20,19EUR | 12:00 | ||
| Quotrix | 20,52EUR | 07:27 | ||
| Stuttgart | 20,04EUR | 10:52 | ||
| Frankfurt | 20,39EUR | 03.12. | ||
| Xetra | 20,53EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -2,44 | +8,54 | +50,76 | +118,17 | +141,59 |
| Volatilität [%] | 14,61 | 18,08 | 16,81 | 22,81 | 20,42 | 23,71 |
| Sharpe-Ratio | -6,138 | -1,662 | 0,9090 | 1,805 | 1,255 | 0,7683 |
| Hoch | 20,69 | 21,55 | 21,55 | 21,55 | 21,55 | 21,55 |
| Tief | 20,32 | 20,28 | 17,66 | 13,37 | 8,680 | 7,564 |
| Hist. Kurs | 20,68 | 20,90 | 18,79 | 13,53 | 9,346 | 8,440 |
| ∅-Preis | 20,54 | 20,78 | 19,63 | 17,75 | 13,06 | 11,89 |
| ∅-Volumen | 4,02 Tsd. | 5,64 Tsd. | 6,28 Tsd. | 6,12 Tsd. | 2,60 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -1,402 | -5,667 | -7,177 | -12,96 | -13,26 | -40,09 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 44 | 148 | 663 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 56 | 60 | 213 | 947 |
Quotes
- Geld (11:40)20,14
- Brief (11:40)20,25
- Spread (in %)0,1100 (0,55 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs20,64
- Tageshoch20,64
- Tagestief20,39
- Kurs (03.12.2025)20,39
Kursdaten Vortag
- Vortag-Eröffnung20,45
- Vortag-Hoch20,63
- Vortag-Tief20,45
- Vortag-Schlusskurs20,63
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}