Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
20,13 EUR
+0,70 %
+0,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,12EUR | 09:04 | 305 | 6.136,60 |
| Tradegate | 19,72EUR | 08:41 | 139 | 2.740,39 |
| Frankfurt | 20,13EUR | 08:01 | 50 | 1.006,50 |
| Berlin | 19,82EUR | 08:08 | ||
| Düsseldorf | 19,68EUR | 08:10 | ||
| Hamburg | 19,69EUR | 08:16 | ||
| Hannover | 19,69EUR | 08:01 | ||
| München | 19,96EUR | 08:08 | ||
| L&S | 20,22EUR | 09:33 | ||
| Quotrix | 19,91EUR | 07:27 | ||
| Stuttgart | 19,67EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +1,98 | +19,11 | +51,75 | +144,00 | +163,21 |
| Volatilität [%] | 20,80 | 16,81 | 16,23 | 22,83 | 20,70 | 24,00 |
| Sharpe-Ratio | -6,460 | 0,9015 | 1,991 | 1,802 | 1,410 | 0,8264 |
| Hoch | 20,67 | 20,67 | 20,67 | 20,67 | 20,67 | 20,67 |
| Tief | 19,99 | 19,74 | 16,73 | 12,82 | 8,202 | 6,922 |
| Hist. Kurs | 20,42 | 19,74 | 16,90 | 13,27 | 8,250 | 7,648 |
| ∅-Preis | 20,28 | 20,12 | 19,02 | 16,76 | 12,57 | 11,56 |
| ∅-Volumen | 2,04 Tsd. | 17,31 Tsd. | 6,74 Tsd. | 5,52 Tsd. | 2,41 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -2,867 | -2,867 | -7,999 | -12,96 | -13,26 | -40,09 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 44 | 148 | 663 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 60 | 213 | 947 |
Quotes
- Geld (09:18)20,15
- Brief (09:18)20,26
- Spread (in %)0,1100 (0,55 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs20,13
- Tageshoch20,13
- Tagestief20,13
- Kurs (08:01)20,13
- Umsatz EUR1.006,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung20,12
- Vortag-Hoch20,12
- Vortag-Tief19,99
- Vortag-Schlusskurs19,99
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}