Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,36EUR	09:22	453	10.129,08
Quotrix	22,33EUR	08:02	5	111,65
Düsseldorf	21,99EUR	08:10
Hamburg	21,87EUR	08:16
Hannover	22,21EUR	08:03
L&S	22,32EUR	09:25
Stuttgart	22,01EUR	08:55
Xetra	22,40EUR	17.04.	653	14.627,20
Frankfurt	22,35EUR	17.04.
München	22,08EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+5,37	+10,70	+32,25	+137,26	+109,56
Volatilität [%]	29,02	33,31	21,29	18,82	20,29	23,58
Sharpe-Ratio	5,154	2,317	0,9987	1,479	1,408	0,6534
Hoch	22,40	22,40	23,63	23,63	23,63	23,63
Tief	21,39	19,59	19,59	16,73	8,986	7,564
Hist. Kurs	21,83	21,21	20,19	16,90	9,420	10,67
∅-Preis	22,11	20,97	21,45	20,21	14,52	12,76
∅-Volumen	659,34	1,63 Tsd.	4,30 Tsd.	5,55 Tsd.	3,08 Tsd.	2,31 Tsd.
Max. Verlust [%]	-2,054	-7,355	-16,03	-16,03	-16,03	-40,09
Max. Verlustperiode (Handelstage)	2	9	35	44	148	663
Max. Verlustperiode (Kalendertage)	2	13	51	60	213	947

Quotes

Geld (09:03)22,27
Brief (09:03)22,39
Spread (in %)0,1200 (0,54 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs21,99
Tageshoch22,35
Tagestief21,99
Kurs (17.04.2026)22,35

Kursdaten Vortag

Vortag-Eröffnung22,25
Vortag-Hoch22,25
Vortag-Tief21,94
Vortag-Schlusskurs21,94

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit