Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
22,08 EUR
+0,46 %
+0,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 09:03 | 714 | 15.708,00 |
| Xetra | 22,02EUR | 09:04 | 10 | 220,20 |
| Düsseldorf | 21,84EUR | 08:10 | ||
| Hamburg | 21,87EUR | 08:16 | ||
| Hannover | 21,91EUR | 08:01 | ||
| München | 22,06EUR | 08:01 | ||
| L&S | 22,14EUR | 09:27 | ||
| Quotrix | 21,91EUR | 07:27 | ||
| Stuttgart | 22,13EUR | 16.01. | 338 | 7.479,94 |
| Frankfurt | 22,08EUR | 16.01. | 35 | 772,80 |
| Berlin | 21,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +3,18 | +23,25 | +53,97 | +131,25 | +166,60 |
| Volatilität [%] | 6,819 | 13,42 | 15,91 | 22,79 | 20,22 | 23,58 |
| Sharpe-Ratio | -1,516 | 3,812 | 2,591 | 1,898 | 1,369 | 0,8542 |
| Hoch | 22,22 | 22,31 | 22,31 | 22,31 | 22,31 | 22,31 |
| Tief | 21,87 | 21,02 | 17,68 | 14,21 | 8,680 | 7,564 |
| Hist. Kurs | 22,11 | 21,40 | 17,92 | 14,34 | 9,548 | 8,282 |
| ∅-Preis | 22,02 | 21,83 | 20,33 | 18,57 | 13,51 | 12,16 |
| ∅-Volumen | 2,80 Tsd. | 1,48 Tsd. | 5,93 Tsd. | 6,34 Tsd. | 2,71 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -0,7689 | -1,614 | -6,456 | -12,96 | -13,26 | -40,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 35 | 44 | 148 | 663 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 49 | 60 | 213 | 947 |
Quotes
- Geld (09:06)21,98
- Brief (09:05)22,09
- Spread (in %)0,1100 (0,50 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs22,03
- Tageshoch22,22
- Tagestief22,03
- Kurs (16.01.2026)22,08
- Umsatz EUR772,80
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung22,08
- Vortag-Hoch22,08
- Vortag-Tief21,98
- Vortag-Schlusskurs21,98
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}