Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,47EUR	18:36	44.583	1,09 Mio.
Quotrix	24,44EUR	07:50	35	855,40
Düsseldorf	24,35EUR	16:30
Frankfurt	24,46EUR	08:00
Hamburg	24,35EUR	08:14
Hannover	24,39EUR	17:25
Xetra	24,52EUR	13:17
L&S	24,40EUR	18:37
Stuttgart	24,46EUR	18:16
München	24,23EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-6,28	+12,05	+19,78	+152,43	+98,78
Volatilität [%]	13,99	24,87	23,87	22,48	21,27	24,15
Sharpe-Ratio	-5,600	-3,573	0,8804	0,7801	1,434	0,5915
Hoch	24,54	27,01	29,38	29,38	29,38	29,38
Tief	23,80	23,80	21,39	19,59	8,986	7,564
Hist. Kurs	24,51	26,10	21,83	20,42	9,690	12,31
∅-Preis	24,21	25,35	25,97	23,73	17,20	14,21
∅-Volumen	2,52 Tsd.	4,43 Tsd.	3,67 Tsd.	4,01 Tsd.	3,57 Tsd.	2,48 Tsd.
Max. Verlust [%]	-2,203	-11,12	-18,41	-18,41	-18,41	-40,09
Max. Verlustperiode (Handelstage)	4	17	72	72	95	663
Max. Verlustperiode (Kalendertage)	6	25	102	102	133	947

Quotes

Geld (18:28)24,35
Brief (18:28)24,52
Spread (in %)0,1700 (0,70 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs24,46
Tageshoch24,46
Tagestief24,46
Kurs (08:00)24,46

Kursdaten Vortag

Vortag-Eröffnung24,29
Vortag-Hoch24,29
Vortag-Tief24,21
Vortag-Schlusskurs24,21

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}