Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,68EUR	19:30	4.463	96.757,84
Frankfurt	21,77EUR	18:53	490	10.667,30
Xetra	22,19EUR	13:58	172	3.816,68
Düsseldorf	21,64EUR	19:31
Hamburg	22,17EUR	08:07
Hannover	21,80EUR	17:25
München	22,16EUR	08:08
L&S	21,92EUR	18:53
Quotrix	22,09EUR	07:27
Stuttgart	21,86EUR	21:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,39	-3,33	+10,26	+39,06	+114,80	+123,65
Volatilität [%]	35,48	26,02	17,52	23,58	20,28	23,29
Sharpe-Ratio	-5,642	-0,4965	1,381	1,513	1,281	0,7331
Hoch	23,30	23,63	23,63	23,63	23,63	23,63
Tief	21,50	21,50	19,61	14,55	8,680	7,564
Hist. Kurs	23,01	22,52	19,75	15,66	10,14	9,734
∅-Preis	22,45	22,83	21,17	19,60	14,05	12,51
∅-Volumen	14,75 Tsd.	5,37 Tsd.	6,65 Tsd.	7,04 Tsd.	2,99 Tsd.	2,30 Tsd.
Max. Verlust [%]	-4,781	-6,368	-6,456	-12,96	-13,26	-40,09
Max. Verlustperiode (Handelstage)	4	11	31	44	148	663
Max. Verlustperiode (Kalendertage)	6	15	48	60	213	947

Kursdaten

Eröffnungskurs22,11
Tageshoch22,11
Tagestief21,50
Kurs (18:53)21,77
Umsatz EUR10.667,30
Gehand. Stk.490

Kursdaten Vortag

Vortag-Eröffnung21,71
Vortag-Hoch22,28
Vortag-Tief21,71
Vortag-Schlusskurs22,28

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit