Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	27,88EUR	17.07.	6.556	182.781,28
Tradegate	27,89EUR	17.07.	5.795	161.622,55
Stuttgart	27,83EUR	17.07.	363	10.102,29
L&S	27,80EUR	17.07.	289	8.034,20
Xetra	27,69EUR	17.07.	2	55,38
Düsseldorf	27,82EUR	17.07.
Frankfurt	27,71EUR	17.07.
Hamburg	27,05EUR	17.07.
Hannover	27,85EUR	17.07.
München	27,46EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-2,73	+25,76	+56,92	+181,79	+157,92
Volatilität [%]	18,93	17,89	24,04	21,27	19,37	22,04
Sharpe-Ratio	-8,330	-1,886	1,926	2,126	1,762	0,8697
Hoch	28,80	29,44	29,44	29,44	29,44	29,44
Tief	27,18	27,18	19,35	17,49	8,972	7,504
Hist. Kurs	28,71	28,61	22,13	17,74	9,876	10,79
∅-Preis	28,24	28,48	23,99	22,13	15,83	13,47
∅-Volumen	3,86 Tsd.	2,34 Tsd.	18,00 Tsd.	9,79 Tsd.	4,34 Tsd.	2,82 Tsd.
Max. Verlust [%]	-3,936	-5,321	-16,44	-16,44	-16,44	-39,40
Max. Verlustperiode (Handelstage)	5	11	48	48	121	671
Max. Verlustperiode (Kalendertage)	7	15	71	71	174	960

Quotes

Geld (17.07.)27,82
Brief (17.07.)27,88
Spread (in %)0,0600 (0,22 %)
Geld Stk.719
Brief Stk.238

Kursdaten

Eröffnungskurs27,32
Tageshoch27,88
Tagestief27,18
Kurs (17.07.2026)27,83
Umsatz EUR10.102,29
Gehand. Stk.363

Kursdaten Vortag

Vortag-Eröffnung28,30
Vortag-Hoch28,30
Vortag-Tief27,39
Vortag-Schlusskurs27,57

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit