Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
19,67 EUR
-0,71 %
-0,14
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,12EUR | 09:04 | 305 | 6.136,60 |
| Tradegate | 19,72EUR | 08:41 | 139 | 2.740,39 |
| Frankfurt | 20,13EUR | 08:01 | 50 | 1.006,50 |
| Berlin | 19,82EUR | 08:08 | ||
| Düsseldorf | 19,68EUR | 08:10 | ||
| Hamburg | 19,69EUR | 08:16 | ||
| Hannover | 19,69EUR | 08:01 | ||
| München | 19,96EUR | 08:08 | ||
| L&S | 20,22EUR | 09:33 | ||
| Quotrix | 19,91EUR | 07:27 | ||
| Stuttgart | 19,67EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -0,61 | +15,24 | +48,36 | +133,05 | +153,55 |
| Volatilität [%] | 21,44 | 14,12 | 19,57 | 19,75 | 18,78 | 22,22 |
| Sharpe-Ratio | -5,827 | 0,0119 | 1,485 | 2,027 | 1,482 | 0,8540 |
| Hoch | 20,68 | 20,68 | 20,71 | 20,71 | 20,71 | 20,71 |
| Tief | 19,67 | 19,61 | 16,59 | 12,70 | 8,090 | 6,754 |
| Hist. Kurs | 20,30 | 19,79 | 17,07 | 13,26 | 8,438 | 7,756 |
| ∅-Preis | 20,27 | 20,05 | 18,93 | 16,68 | 12,51 | 11,51 |
| ∅-Volumen | 459,09 | 4,05 Tsd. | 2,88 Tsd. | 1,21 Tsd. | 988,38 | |
| Max. Verlust [%] | -3,719 | -3,719 | -8,309 | -10,82 | -12,30 | -39,40 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 48 | 48 | 121 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 68 | 68 | 174 | 960 |
Quotes
- Geld (09:14)19,98
- Brief (09:14)20,40
- Spread (in %)0,4250 (2,13 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs19,67
- Tageshoch19,67
- Tagestief19,67
- Kurs (07:57)19,67
Kursdaten Vortag
- Vortag-Eröffnung20,08
- Vortag-Hoch20,08
- Vortag-Tief19,69
- Vortag-Schlusskurs19,81
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}