Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
21,86 EUR
-2,10 %
-0,47
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,68EUR | 19:30 | 4.463 | 96.757,84 |
| Frankfurt | 21,77EUR | 18:53 | 490 | 10.667,30 |
| Xetra | 22,19EUR | 13:58 | 172 | 3.816,68 |
| Düsseldorf | 21,64EUR | 19:31 | ||
| Hamburg | 22,17EUR | 08:07 | ||
| Hannover | 21,80EUR | 17:25 | ||
| München | 22,16EUR | 08:08 | ||
| L&S | 21,92EUR | 18:53 | ||
| Quotrix | 22,09EUR | 07:27 | ||
| Stuttgart | 21,86EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -3,40 | +11,16 | +40,04 | +118,16 | +122,79 |
| Volatilität [%] | 35,95 | 25,24 | 17,95 | 20,72 | 18,74 | 21,64 |
| Sharpe-Ratio | -5,864 | -0,7056 | 1,416 | 1,728 | 1,399 | 0,7677 |
| Hoch | 23,48 | 23,56 | 23,56 | 23,56 | 23,56 | 23,56 |
| Tief | 21,67 | 21,67 | 19,29 | 14,40 | 8,708 | 7,504 |
| Hist. Kurs | 23,08 | 22,63 | 19,67 | 15,61 | 10,02 | 9,812 |
| ∅-Preis | 22,50 | 22,91 | 21,12 | 19,52 | 14,00 | 12,47 |
| ∅-Volumen | 8,91 Tsd. | 3,27 Tsd. | 5,78 Tsd. | 5,37 Tsd. | 2,10 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -4,853 | -6,354 | -6,354 | -10,82 | -12,30 | -39,40 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 25 | 48 | 121 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 35 | 68 | 174 | 960 |
Quotes
- Geld (22:00)21,86
- Brief (22:00)21,93
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.1.215
- Brief Stk.756
Kursdaten
- Eröffnungskurs22,05
- Tageshoch22,32
- Tagestief21,71
- Kurs (21:18)21,86
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,33
- Vortag-Tief21,73
- Vortag-Schlusskurs22,33
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}