Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,66EUR	18:09	2.330	59.787,80
Xetra	25,44EUR	17:35	373	9.489,12
Quotrix	25,71EUR	15:49	199	5.116,29
L&S	25,58EUR	18:37	45	1.151,10
Düsseldorf	25,67EUR	16:30
Frankfurt	26,62EUR	08:01
Hamburg	26,50EUR	08:20
Hannover	25,48EUR	17:25
München	26,71EUR	08:06
Stuttgart	25,69EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-5,48	+20,61	+29,00	+158,50	+119,01
Volatilität [%]	29,33	27,30	24,68	21,73	19,81	22,11
Sharpe-Ratio	6,635	-0,6591	1,856	1,372	1,654	0,7583
Hoch	27,17	27,98	29,44	29,44	29,44	29,44
Tief	25,53	25,25	19,35	19,35	8,972	7,504
Hist. Kurs	25,92	27,18	21,30	19,92	9,938	11,73
∅-Preis	26,52	26,73	25,57	23,47	16,86	14,03
∅-Volumen	541,00	53,23 Tsd.	27,74 Tsd.	17,67 Tsd.	7,00 Tsd.	4,39 Tsd.
Max. Verlust [%]	-0,9996	-9,042	-12,98	-16,44	-16,44	-39,40
Max. Verlustperiode (Handelstage)	2	18	57	57	94	671
Max. Verlustperiode (Kalendertage)	4	26	81	81	132	960

Quotes

Geld (18:10)25,58
Brief (18:10)25,64
Spread (in %)0,0600 (0,23 %)
Geld Stk.654
Brief Stk.780

Kursdaten

Eröffnungskurs26,65
Tageshoch26,69
Tagestief25,66
Kurs (16:31)25,69

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch27,05
Vortag-Tief26,59
Vortag-Schlusskurs26,74

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit