Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
22,13 EUR
+0,41 %
+0,09
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,96EUR | 07:20 | ||
| Tradegate | 22,04EUR | 16.01. | 2.370 | 52.234,80 |
| Xetra | 22,09EUR | 16.01. | 1.200 | 26.508,00 |
| Stuttgart | 22,13EUR | 16.01. | 338 | 7.479,94 |
| Frankfurt | 22,08EUR | 16.01. | 35 | 772,80 |
| Hannover | 22,10EUR | 16.01. | ||
| Düsseldorf | 22,05EUR | 16.01. | ||
| Hamburg | 22,08EUR | 16.01. | ||
| München | 22,13EUR | 16.01. | ||
| Quotrix | 22,09EUR | 16.01. | ||
| Berlin | 21,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +5,63 | +24,22 | +55,19 | +128,33 | +163,58 |
| Volatilität [%] | 6,163 | 15,96 | 18,09 | 19,90 | 18,40 | 21,84 |
| Sharpe-Ratio | 1,176 | 5,002 | 2,369 | 2,204 | 1,467 | 0,8947 |
| Hoch | 22,38 | 22,46 | 22,46 | 22,46 | 22,46 | 22,46 |
| Tief | 21,82 | 20,80 | 17,49 | 14,00 | 8,708 | 7,504 |
| Hist. Kurs | 22,09 | 20,95 | 17,82 | 14,26 | 9,692 | 8,396 |
| ∅-Preis | 22,08 | 21,75 | 20,22 | 18,47 | 13,45 | 12,11 |
| ∅-Volumen | 1,25 Tsd. | 2,81 Tsd. | 1,41 Tsd. | 3,34 Tsd. | 1,37 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -0,7217 | -1,829 | -6,857 | -10,82 | -12,30 | -39,40 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 48 | 121 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 66 | 68 | 174 | 960 |
Quotes
- Geld (16.01.)22,14
- Brief (16.01.)22,18
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.300
- Brief Stk.313
Kursdaten
- Eröffnungskurs22,06
- Tageshoch22,13
- Tagestief22,04
- Kurs (16.01.2026)22,13
- Umsatz EUR7.479,94
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung22,11
- Vortag-Hoch22,23
- Vortag-Tief22,04
- Vortag-Schlusskurs22,04
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}