Poste Italiane S.p.A. Aktie - Aktienkurs - IT0003796171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,22EUR	10:37	1.211	26.908,42
Xetra	22,23EUR	10:48	415	9.225,45
Quotrix	22,33EUR	08:02	5	111,65
Düsseldorf	22,27EUR	09:31
Hamburg	21,87EUR	08:16
Hannover	22,21EUR	08:03
L&S	22,26EUR	11:04
Stuttgart	22,24EUR	10:16
Frankfurt	22,35EUR	17.04.
München	22,08EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+4,41	+11,23	+30,33	+134,35	+111,71
Volatilität [%]	28,07	35,32	21,92	20,69	18,94	21,91
Sharpe-Ratio	2,036	2,173	1,102	1,331	1,495	0,7043
Hoch	22,47	22,47	23,56	23,56	23,56	23,56
Tief	21,24	19,35	19,35	16,59	8,972	7,504
Hist. Kurs	22,23	21,30	20,00	17,07	9,490	10,51
∅-Preis	22,21	21,05	21,44	20,15	14,47	12,72
∅-Volumen		4,40 Tsd.	7,85 Tsd.	5,90 Tsd.	2,45 Tsd.	1,68 Tsd.
Max. Verlust [%]	-1,699	-8,005	-16,44	-16,44	-16,44	-39,40
Max. Verlustperiode (Handelstage)	1	9	35	48	121	671
Max. Verlustperiode (Kalendertage)	1	13	51	68	174	960

Quotes

Geld (10:35)22,19
Brief (10:35)22,21
Spread (in %)0,0200 (0,09 %)
Geld Stk.2.151
Brief Stk.2.025

Kursdaten

Eröffnungskurs22,21
Tageshoch22,32
Tagestief22,01
Kurs (10:16)22,24

Kursdaten Vortag

Vortag-Eröffnung22,01
Vortag-Hoch22,47
Vortag-Tief21,99
Vortag-Schlusskurs22,43

Stammdaten

WertpapiertypAktie
ISINIT0003796171
WKNA14V64
HerkunftItalien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Poste Italiane S.p.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit