Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
19,98 EUR
+0,15 %
+0,03
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,29EUR | 09:11 | 3.938 | 79.902,02 |
| Berlin | 20,27EUR | 08:02 | ||
| Düsseldorf | 20,21EUR | 09:31 | ||
| Hamburg | 20,48EUR | 08:10 | ||
| Hannover | 20,49EUR | 08:01 | ||
| München | 20,47EUR | 08:05 | ||
| L&S | 20,15EUR | 10:34 | ||
| Quotrix | 20,52EUR | 07:27 | ||
| Stuttgart | 19,98EUR | 07:31 | ||
| Frankfurt | 20,39EUR | 03.12. | ||
| Xetra | 20,53EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -2,54 | +5,16 | +48,38 | +111,83 | +135,78 |
| Volatilität [%] | 29,47 | 20,55 | 18,98 | 19,71 | 18,55 | 21,92 |
| Sharpe-Ratio | -5,912 | -1,589 | 0,4865 | 1,989 | 1,314 | 0,7910 |
| Hoch | 20,65 | 21,33 | 21,33 | 21,33 | 21,33 | 21,33 |
| Tief | 19,95 | 19,95 | 17,49 | 13,23 | 8,708 | 7,504 |
| Hist. Kurs | 20,51 | 20,50 | 19,00 | 13,47 | 9,432 | 8,474 |
| ∅-Preis | 20,39 | 20,64 | 19,52 | 17,66 | 13,00 | 11,84 |
| ∅-Volumen | 205,80 | 1,82 Tsd. | 1,12 Tsd. | 3,05 Tsd. | 1,25 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -3,296 | -5,807 | -7,368 | -10,82 | -12,30 | -39,40 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 48 | 48 | 121 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 66 | 68 | 174 | 960 |
Quotes
- Geld (10:13)20,00
- Brief (10:13)20,42
- Spread (in %)0,4250 (2,13 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs19,98
- Tageshoch19,98
- Tagestief19,98
- Kurs (07:31)19,98
Kursdaten Vortag
- Vortag-Eröffnung20,63
- Vortag-Hoch20,63
- Vortag-Tief19,95
- Vortag-Schlusskurs19,95
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}