Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
20,08 EUR
-0,20 %
-0,04
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,37EUR | 10:30 | 120 | 2.444,40 |
| L&S | 20,34EUR | 10:51 | 60 | 1.220,40 |
| Stuttgart | 20,08EUR | 09:09 | 15 | 301,20 |
| Berlin | 20,16EUR | 08:44 | ||
| Düsseldorf | 20,33EUR | 09:31 | ||
| Frankfurt | 20,11EUR | 08:02 | ||
| Hannover | 20,16EUR | 08:00 | ||
| München | 20,22EUR | 08:21 | ||
| Quotrix | 20,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +13,22 | +38,63 | +64,79 | +145,72 | +157,04 |
| Volatilität [%] | 16,39 | 22,76 | 23,10 | 19,82 | 19,72 | 22,59 |
| Sharpe-Ratio | 7,619 | 6,326 | 2,893 | 2,523 | 1,501 | 0,8524 |
| Hoch | 20,46 | 20,46 | 20,46 | 20,46 | 20,46 | 20,46 |
| Tief | 19,72 | 17,49 | 14,36 | 12,11 | 7,504 | 6,754 |
| Hist. Kurs | 19,72 | 17,74 | 14,49 | 12,19 | 8,172 | 7,812 |
| ∅-Preis | 19,96 | 19,09 | 17,58 | 15,40 | 11,84 | 11,11 |
| ∅-Volumen | 218,87 | 634,73 | 5,05 Tsd. | 2,76 Tsd. | 1,27 Tsd. | 976,93 |
| Max. Verlust [%] | -0,7750 | -2,329 | -10,82 | -10,82 | -12,30 | -39,40 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 48 | 48 | 121 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 68 | 68 | 174 | 960 |
Quotes
- Geld (10:24)20,16
- Brief (10:23)20,59
- Spread (in %)0,4300 (2,13 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs20,09
- Tageshoch20,25
- Tagestief20,08
- Kurs (09:09)20,08
- Umsatz EUR301,20
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung20,12
- Vortag-Hoch20,12
- Vortag-Tief20,03
- Vortag-Schlusskurs20,12
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}