C.H. Robinson Worldwide Inc.
Registered Shs (new) DL -,10
ISIN: US12541W2098WKN: A0HGF5Symbol: CH1AWährung: EUR
125,80 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 127,40EUR | 09.10. | ||
| Frankfurt | 125,15EUR | 09.10. | ||
| Hamburg | 127,90EUR | 09.10. | ||
| Hannover | 127,90EUR | 09.10. | ||
| München | 125,06EUR | 09.10. | ||
| Tradegate | 125,80EUR | 09.10. | ||
| L&S | 126,80EUR | 09.10. | ||
| Quotrix | 126,25EUR | 09.10. | ||
| Stuttgart | 126,95EUR | 09.10. | ||
| Xetra | 149,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -4,15 | -10,59 | +12,32 | +53,41 | +68,86 |
| Volatilität [%] | 72,61 | 44,78 | 46,77 | 49,33 | 39,30 | 36,19 |
| Sharpe-Ratio | -5,510 | -0,9743 | -0,2857 | 0,4406 | 0,5023 | 0,4094 |
| Hoch | 140,10 | 140,10 | 183,85 | 183,85 | 183,85 | 183,85 |
| Tief | 119,00 | 119,00 | 119,00 | 108,00 | 62,50 | 62,50 |
| Hist. Kurs | 136,65 | 131,25 | 140,70 | 112,00 | 82,00 | 74,50 |
| ∅-Preis | 126,07 | 130,64 | 145,97 | 143,82 | 105,96 | 100,47 |
| ∅-Volumen | 89,39 Tsd. | 29,78 Tsd. | 10,00 Tsd. | 11,30 Tsd. | 13,30 Tsd. | 9,18 Tsd. |
| Max. Verlust [%] | -11,75 | -12,04 | -34,17 | -34,17 | -34,17 | -46,58 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 59 | 109 | 177 | 784 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 81 | 159 | 259 | 1.123 |
Kennzahlen
C.H. Robinson Worldwide Inc. hat für das Geschäftsjahr 2025 bisher 2,172€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,172 | 2,520 | 1,56 % | 04.09.2026 | ||
| 2024 | 2,185 | 2,490 | 2,20 % | 05.12.2025 | ||
| 2023 | 2,274 | 2,460 | 2,76 % | 06.12.2024 | ||
| 2022 | 2,265 | 2,440 | 2,71 % | 30.11.2023 | ||
| 2021 | 2,141 | 2,260 | 2,14 % | 01.12.2022 |
Quotes
- Geld (09.10.)126,70
- Brief (09.10.)127,45
- Spread (in %)0,7500 (0,59 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs125,80
- Tageshoch125,80
- Tagestief125,80
- Kurs (09.10.2026)125,80
Kursdaten Vortag
- Vortag-Eröffnung119,80
- Vortag-Hoch125,80
- Vortag-Tief119,80
- Vortag-Schlusskurs125,80
Stammdaten
- WertpapiertypAktie
- ISINUS12541W2098
- WKNA0HGF5
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Fundamentaldaten
- Marktkapital.20,05 Mrd. EUR
- Aktienanzahl159,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}