C.H. Robinson Worldwide Inc.
Registered Shs (new) DL -,10
ISIN: US12541W2098WKN: A0HGF5Symbol: CH1AWährung: EUR
132,15 EUR
+0,69 %
+0,90
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,15EUR | 11.09. | 75 | 9.911,25 |
| Düsseldorf | 130,80EUR | 11.09. | ||
| Frankfurt | 130,75EUR | 11.09. | ||
| Hamburg | 131,20EUR | 11.09. | ||
| Hannover | 131,20EUR | 11.09. | ||
| München | 131,06EUR | 11.09. | ||
| L&S | 131,45EUR | 11.09. | ||
| Quotrix | 131,55EUR | 11.09. | ||
| Stuttgart | 131,45EUR | 11.09. | ||
| Xetra | 149,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +3,32 | -14,19 | +22,36 | +65,19 | +77,38 |
| Volatilität [%] | 17,43 | 29,14 | 44,64 | 48,62 | 38,84 | 35,80 |
| Sharpe-Ratio | 15,39 | 1,067 | -0,5400 | 0,6011 | 0,5599 | 0,4332 |
| Hoch | 132,15 | 132,15 | 183,85 | 183,85 | 183,85 | 183,85 |
| Tief | 125,70 | 121,30 | 121,30 | 108,00 | 62,50 | 62,50 |
| Hist. Kurs | 125,70 | 127,90 | 154,00 | 108,00 | 80,00 | 74,50 |
| ∅-Preis | 128,72 | 127,63 | 148,70 | 142,41 | 104,63 | 99,58 |
| ∅-Volumen | 5,05 Tsd. | 4,35 Tsd. | 5,60 Tsd. | 9,58 Tsd. | 12,52 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -6,041 | -33,35 | -33,35 | -33,35 | -46,58 | |
| Max. Verlustperiode (Handelstage) | 11 | 38 | 109 | 216 | 784 | |
| Max. Verlustperiode (Kalendertage) | 15 | 52 | 159 | 313 | 1.123 |
Kennzahlen
C.H. Robinson Worldwide Inc. hat für das Geschäftsjahr 2025 bisher 2,172€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,172 | 2,520 | 1,56 % | 04.09.2026 | ||
| 2024 | 2,185 | 2,490 | 2,20 % | 05.12.2025 | ||
| 2023 | 2,274 | 2,460 | 2,76 % | 06.12.2024 | ||
| 2022 | 2,265 | 2,440 | 2,71 % | 30.11.2023 | ||
| 2021 | 2,141 | 2,260 | 2,14 % | 01.12.2022 |
Quotes
- Geld (11.09.)131,40
- Brief (11.09.)132,15
- Spread (in %)0,7500 (0,57 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs132,15
- Tageshoch132,15
- Tagestief132,15
- Kurs (11.09.2026)132,15
- Umsatz EUR9.911,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung131,25
- Vortag-Hoch131,25
- Vortag-Tief131,25
- Vortag-Schlusskurs131,25
Stammdaten
- WertpapiertypAktie
- ISINUS12541W2098
- WKNA0HGF5
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Fundamentaldaten
- Marktkapital.21,06 Mrd. EUR
- Aktienanzahl159,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}