C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	163,00EUR	08:57	30	4.890,00
Tradegate	163,00EUR	08:50	5	815,00
Quotrix	163,00EUR	09:25	1	163,00
Düsseldorf	160,00EUR	09:31
Hamburg	163,00EUR	08:01
Hannover	163,00EUR	08:01
L&S	163,00EUR	10:03
Stuttgart	163,00EUR	10:03
München	150,00EUR	28.01.
Xetra	153,00EUR	28.01.
Berlin	139,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+6,38	+70,45	+42,86	+67,60	+105,48
Volatilität [%]	10,02	17,03	33,27	33,04	27,59	26,08
Sharpe-Ratio	-12,62	4,508	3,154	1,154	0,6744	0,5946
Hoch	153,00	153,00	153,00	153,00	153,00	153,00
Tief	150,00	138,00	86,50	77,50	64,00	64,00
Hist. Kurs	153,00	141,00	88,00	105,00	89,50	73,00
∅-Preis	151,00	146,43	122,24	104,71	91,84	90,68
∅-Volumen						5,952
Max. Verlust [%]	-1,961	-2,128	-6,897	-26,19	-34,36	-46,22
Max. Verlustperiode (Handelstage)	4	4	27	140	412	810
Max. Verlustperiode (Kalendertage)	6	7	37	201	591	1.160

Kennzahlen

C.H. Robinson Worldwide Inc. hat für das Geschäftsjahr 2024 2,186€ (2,490$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,186	2,490	2,20 %	05.12.2025
2023	2,274	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022

Quotes

Geld (10:03)163,00
Brief (10:03)164,00
Spread (in %)1,0000 (0,61 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs150,00
Tageshoch150,00
Tagestief150,00
Kurs (28.01.2026)150,00

Kursdaten Vortag

Vortag-Eröffnung150,00
Vortag-Hoch150,00
Vortag-Tief150,00
Vortag-Schlusskurs150,00

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
HerkunftUSA
NotierungseinheitStück
BranchenLogistik

Fundamentaldaten

Marktkapital.23,90 Mrd. EUR
Aktienanzahl159,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.