C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	146,00EUR	13.03.
Frankfurt	148,00EUR	13.03.
Hamburg	149,00EUR	13.03.
Hannover	149,00EUR	13.03.
München	149,78EUR	13.03.
Xetra	150,00EUR	13.03.
Tradegate	154,00EUR	13.03.
L&S	148,00EUR	13.03.
Quotrix	150,00EUR	13.03.
Stuttgart	147,00EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,06	+4,01	+34,94	+68,29	+56,84	+88,40
Volatilität [%]	29,75	40,41	38,37	37,04	29,51	27,39
Sharpe-Ratio	-10,56	1,362	1,702	1,513	0,5786	0,5176
Hoch	159,44	164,88	171,00	171,00	171,00	171,00
Tief	149,78	144,00	108,00	77,50	64,00	64,00
Hist. Kurs	159,44	144,00	111,00	89,00	95,50	79,50
∅-Preis	153,66	154,03	136,29	112,70	94,52	92,74
∅-Volumen			774,60	385,77	128,08	82,43
Max. Verlust [%]	-6,059	-9,158	-15,79	-18,42	-32,98	-46,22
Max. Verlustperiode (Handelstage)	5	7	27	83	390	810
Max. Verlustperiode (Kalendertage)	7	9	37	120	559	1.160

Kennzahlen

Für das Geschäftsjahr 2025 hat C.H. Robinson Worldwide Inc. bisher 2,171€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,171	2,520	1,38 %	06.03.2026
2024	2,185	2,490	2,20 %	05.12.2025
2023	2,274	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022

Kursdaten

Eröffnungskurs149,78
Tageshoch149,78
Tagestief149,78
Kurs (13.03.2026)149,78

Kursdaten Vortag

Vortag-Eröffnung151,64
Vortag-Hoch151,64
Vortag-Tief151,64
Vortag-Schlusskurs151,64

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
HerkunftUSA
NotierungseinheitStück
BranchenLogistik

Fundamentaldaten

Marktkapital.23,87 Mrd. EUR
Aktienanzahl159,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.