C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,65EUR	08:56	1	161,65
Düsseldorf	160,05EUR	19:31
Frankfurt	159,95EUR	08:05
Hamburg	160,55EUR	17:25
Hannover	160,55EUR	17:25
München	160,50EUR	23:00
L&S	157,20EUR	23:00
Quotrix	160,80EUR	07:27
Stuttgart	159,15EUR	21:55
Xetra	149,00EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+15,46	+48,30	+103,33	+75,71	+104,62
Volatilität [%]	22,06	35,79	53,34	45,81	36,26	34,18
Sharpe-Ratio	-6,190	3,564	1,559	1,598	0,5940	0,5042
Hoch	161,65	161,65	177,00	177,00	177,00	177,00
Tief	154,95	138,45	109,00	77,00	62,50	62,50
Hist. Kurs	158,35	140,00	109,00	79,50	92,00	79,00
∅-Preis	156,51	148,51	145,98	120,29	97,06	94,61
∅-Volumen	3,57 Tsd.	5,02 Tsd.	12,55 Tsd.	13,45 Tsd.	11,99 Tsd.	8,55 Tsd.
Max. Verlust [%]	-2,147	-3,414	-17,65	-17,65	-35,23	-46,58
Max. Verlustperiode (Handelstage)	4	7	56	56	352	784
Max. Verlustperiode (Kalendertage)	6	13	82	82	503	1.123

Kennzahlen

C.H. Robinson Worldwide Inc. hat für das Geschäftsjahr 2025 bisher 2,171€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,171	2,520	1,38 %	06.03.2026
2024	2,185	2,490	2,20 %	05.12.2025
2023	2,274	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022

Quotes

Geld (22:00)159,30
Brief (22:00)160,40
Spread (in %)1,100 (0,69 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs161,65
Tageshoch161,65
Tagestief161,65
Kurs (08:56)161,65
Umsatz EUR161,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung154,95
Vortag-Hoch154,95
Vortag-Tief154,95
Vortag-Schlusskurs154,95

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
HerkunftUSA
NotierungseinheitStück
BranchenLogistik

Fundamentaldaten

Marktkapital.25,76 Mrd. EUR
Aktienanzahl159,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.