C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	163,00EUR	08:57	30	4.890,00
Tradegate	163,00EUR	08:50	5	815,00
Quotrix	163,00EUR	09:25	1	163,00
Düsseldorf	160,00EUR	09:31
Hamburg	163,00EUR	08:01
Hannover	163,00EUR	08:01
L&S	163,00EUR	10:03
Stuttgart	163,00EUR	10:03
München	150,00EUR	28.01.
Xetra	153,00EUR	28.01.
Berlin	139,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+17,27	+87,36	+55,24	+82,12	+129,58
Volatilität [%]	17,76	20,93	46,20	40,34	34,06	32,94
Sharpe-Ratio	-7,027	4,968	2,403	1,007	0,6057	0,5733
Hoch	165,00	165,00	165,00	165,00	165,00	165,00
Tief	149,00	137,00	85,00	77,00	62,50	62,50
Hist. Kurs	154,00	139,00	87,00	105,00	89,50	71,00
∅-Preis	151,20	146,33	122,50	104,83	92,00	91,31
∅-Volumen	11,94 Tsd.	9,34 Tsd.	11,22 Tsd.	19,30 Tsd.	10,88 Tsd.	8,16 Tsd.
Max. Verlust [%]	-2,597	-2,632	-8,475	-26,67	-37,19	-46,58
Max. Verlustperiode (Handelstage)	4	4	18	138	405	784
Max. Verlustperiode (Kalendertage)	6	6	26	197	581	1.123

Kennzahlen

Für das Geschäftsjahr 2024 hat C.H. Robinson Worldwide Inc. 2,186€ (2,490$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
C.H. Robinson Worldwide Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,186	2,490	2,20 %	05.12.2025
2023	2,274	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022

Quotes

Geld (10:03)163,00
Brief (10:03)164,00
Spread (in %)1,0000 (0,61 %)
Geld Stk.70
Brief Stk.60

Kursdaten

Eröffnungskurs165,00
Tageshoch165,00
Tagestief163,00
Kurs (08:50)163,00
Umsatz EUR815,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung152,00
Vortag-Hoch152,00
Vortag-Tief151,00
Vortag-Schlusskurs151,00

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
HerkunftUSA
NotierungseinheitStück
BranchenLogistik

Fundamentaldaten

Marktkapital.25,97 Mrd. EUR
Aktienanzahl159,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.