C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,15EUR	11.09.	75	9.911,25
Düsseldorf	130,80EUR	11.09.
Frankfurt	130,75EUR	11.09.
Hamburg	131,20EUR	11.09.
Hannover	131,20EUR	11.09.
München	131,06EUR	11.09.
L&S	131,45EUR	11.09.
Quotrix	131,55EUR	11.09.
Stuttgart	131,45EUR	11.09.
Xetra	149,00EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+3,35	-13,11	+17,14	+65,03	+79,73
Volatilität [%]	17,96	23,62	45,55	51,17	38,07	35,47
Sharpe-Ratio	11,81	1,605	-0,4352	0,5315	0,5757	0,4491
Hoch	131,20	131,20	183,25	183,25	183,25	183,25
Tief	125,00	120,40	120,40	106,00	63,00	63,00
Hist. Kurs	125,70	126,95	151,00	112,00	79,50	73,00
∅-Preis	129,00	127,19	148,56	142,21	104,08	98,89
∅-Volumen						0,4024
Max. Verlust [%]	-0,1147	-5,796	-33,48	-33,48	-33,48	-47,06
Max. Verlustperiode (Handelstage)	1	9	38	110	221	810
Max. Verlustperiode (Kalendertage)	1	13	52	157	317	1.160

Kennzahlen

Für das Geschäftsjahr 2025 hat C.H. Robinson Worldwide Inc. bisher 2,172€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,172	2,520	1,56 %	04.09.2026
2024	2,185	2,490	2,20 %	05.12.2025
2023	2,274	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022

Kursdaten

Eröffnungskurs131,15
Tageshoch131,20
Tagestief131,15
Kurs (11.09.2026)131,20

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch130,65
Vortag-Tief128,95
Vortag-Schlusskurs130,65

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
HerkunftUSA
NotierungseinheitStück
BranchenLogistik

Fundamentaldaten

Marktkapital.20,91 Mrd. EUR
Aktienanzahl159,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.