C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	109,00EUR	08:08
Düsseldorf	108,00EUR	08:10
Frankfurt	108,00EUR	08:10
Hamburg	109,00EUR	08:01
Hannover	109,00EUR	08:01
München	109,00EUR	08:00
L&S	109,00EUR	07:29
Quotrix	110,00EUR	07:27
Stuttgart	109,00EUR	07:34
Xetra	113,00EUR	17.10.
Tradegate	110,00EUR	17.10.

Statistiken

	7 Tage	1 Monat	3 Jahre	5 Jahre
Performance [%]	+3,67	+1,80	+14,72	+25,56
Volatilität [%]	43,73	32,84	35,77	31,90
Sharpe-Ratio	4,193	0,7424	0,9240	0,4010
Hoch	113,00	117,00	117,00	120,00
Tief	107,00	107,00	83,50	71,00
Hist. Kurs	109,00	111,00	98,50	90,00
∅-Preis	109,67	113,00	97,12	89,92
∅-Volumen	2,33 Tsd.	1,07 Tsd.	1,80 Tsd.	5,77 Tsd.
Max. Verlust [%]	-1,835	-8,547	-15,50	-29,58
Max. Verlustperiode (Handelstage)	2	10	78	252
Max. Verlustperiode (Kalendertage)	2	14	113	1.149

Kennzahlen

Für das Geschäftsjahr 2024 hat C.H. Robinson Worldwide Inc. bisher 2,180€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,180	2,480	2,30 %	05.09.2025
2023	2,274	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022
2020	1,727	2,040	2,16 %	10.12.2021

Quotes

Geld (09:05)109,00
Brief (09:24)113,00
Spread (in %)4,000 (3,67 %)
Geld Stk.75
Brief Stk.24

Kursdaten

Eröffnungskurs113,00
Tageshoch113,00
Tagestief113,00
Kurs (17.10.2025)113,00

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch113,00
Vortag-Tief113,00
Vortag-Schlusskurs113,00

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
HerkunftUSA
NotierungseinheitStück
BranchenLogistik

Fundamentaldaten

Marktkapital.18,01 Mrd. EUR
Aktienanzahl159,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.