C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	167,35EUR	12.06.	8	1.338,80
Düsseldorf	167,40EUR	12.06.
Frankfurt	164,40EUR	12.06.
Hamburg	167,45EUR	12.06.
Hannover	167,45EUR	12.06.
München	164,52EUR	12.06.
Tradegate	165,35EUR	12.06.
Quotrix	165,55EUR	12.06.
Stuttgart	167,15EUR	12.06.
Xetra	149,00EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	+15,97	+20,84	+103,13	+97,08	+104,74
Volatilität [%]	34,11	31,58	56,37	47,42	37,51	38,74
Sharpe-Ratio	6,319	5,427	0,9779	1,732	0,7457	0,7111
Hoch	165,55	165,55	170,00	170,00	170,00	170,00
Tief	157,60	136,55	128,00	79,50	64,00	64,00
Hist. Kurs	158,70	142,75	137,00	81,50	84,00	80,86
∅-Preis	162,23	152,66	150,49	129,04	99,86	99,08
∅-Volumen	105,80	47,26	131,74	80,73	3,07 Tsd.	2,82 Tsd.
Max. Verlust [%]	-2,573	-4,343	-24,71	-24,71	-30,05	-34,36
Max. Verlustperiode (Handelstage)	1	10	86	86	253	387
Max. Verlustperiode (Kalendertage)	1	14	123	123	370	566

Kennzahlen

C.H. Robinson Worldwide Inc. hat für das Geschäftsjahr 2025 bisher 2,170€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,170	2,520	1,38 %	05.06.2026
2024	2,185	2,490	2,20 %	05.12.2025
2023	2,274	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022

Quotes

Geld (12.06.)167,00
Brief (12.06.)167,90
Spread (in %)0,9000 (0,54 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs165,55
Tageshoch165,55
Tagestief165,55
Kurs (12.06.2026)165,55

Kursdaten Vortag

Vortag-Eröffnung160,90
Vortag-Hoch160,90
Vortag-Tief160,90
Vortag-Schlusskurs160,90

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
HerkunftUSA
NotierungseinheitStück
BranchenLogistik

Fundamentaldaten

Marktkapital.26,38 Mrd. EUR
Aktienanzahl159,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.