C.H. Robinson Worldwide Inc.
Registered Shs (new) DL -,10
ISIN: US12541W2098WKN: A0HGF5Währung: EUR
163,00 EUR
+6,54 %
+10,00
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 163,00EUR | 08:57 | 30 | 4.890,00 |
| Tradegate | 164,00EUR | 10:56 | 6 | 984,00 |
| Quotrix | 163,00EUR | 09:25 | 1 | 163,00 |
| Düsseldorf | 160,00EUR | 09:31 | ||
| Hamburg | 163,00EUR | 08:01 | ||
| Hannover | 163,00EUR | 08:01 | ||
| L&S | 163,00EUR | 11:25 | ||
| Stuttgart | 163,00EUR | 11:18 | ||
| München | 150,00EUR | 28.01. | ||
| Xetra | 153,00EUR | 28.01. | ||
| Berlin | 139,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,95 | +17,27 | +89,53 | +56,73 | +81,11 | +126,39 |
| Volatilität [%] | 26,40 | 21,12 | 40,69 | 38,99 | 33,06 | 32,17 |
| Sharpe-Ratio | 3,132 | 5,680 | 2,806 | 1,097 | 0,6224 | 0,5560 |
| Hoch | 163,00 | 163,00 | 163,00 | 163,00 | 163,00 | 163,00 |
| Tief | 148,00 | 136,00 | 85,00 | 76,00 | 62,50 | 62,50 |
| Hist. Kurs | 151,00 | 139,00 | 86,00 | 104,00 | 90,00 | 72,00 |
| ∅-Preis | 150,20 | 146,52 | 122,04 | 104,38 | 91,51 | 90,31 |
| ∅-Volumen | 1,24 Tsd. | 2,14 Tsd. | 543,33 | 400,46 | 480,00 | 543,14 |
| Max. Verlust [%] | -1,325 | -2,614 | -7,759 | -26,92 | -37,00 | -47,06 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 29 | 138 | 406 | 811 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 41 | 197 | 581 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2024 hat C.H. Robinson Worldwide Inc. 2,186€ (2,490$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,186 | 2,490 | 2,20 % | 05.12.2025 | ||
| 2023 | 2,274 | 2,460 | 2,76 % | 06.12.2024 | ||
| 2022 | 2,265 | 2,440 | 2,71 % | 30.11.2023 | ||
| 2021 | 2,141 | 2,260 | 2,14 % | 01.12.2022 |
Quotes
- Geld (10:04)163,00
- Brief (11:26)165,00
- Spread (in %)2,000 (1,23 %)
- Geld Stk.18
- Brief Stk.61
Kursdaten
- Eröffnungskurs161,00
- Tageshoch163,00
- Tagestief161,00
- Kurs (11:18)163,00
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch154,00
- Vortag-Tief150,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS12541W2098
- WKNA0HGF5
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Fundamentaldaten
- Marktkapital.25,97 Mrd. EUR
- Aktienanzahl159,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}