C.H. Robinson Worldwide Inc.
Registered Shs (new) DL -,10
ISIN: US12541W2098WKN: A0HGF5Währung: EUR
125,30 EUR
+0,16 %
+0,20
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,35EUR | 11:32 | 160 | 20.056,00 |
| Frankfurt | 124,55EUR | 08:01 | ||
| Düsseldorf | 125,15EUR | 09:30 | ||
| Hamburg | 125,30EUR | 09:10 | ||
| Hannover | 125,30EUR | 09:10 | ||
| München | 125,88EUR | 08:01 | ||
| Xetra | 125,70EUR | 09:04 | ||
| L&S | 125,60EUR | 11:46 | ||
| Stuttgart | 125,30EUR | 11:16 | ||
| Quotrix | 125,90EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -2,83 | -22,15 | +13,91 | +63,79 | +51,88 |
| Volatilität [%] | 13,38 | 51,91 | 44,71 | 44,42 | 36,78 | 35,45 |
| Sharpe-Ratio | 0,2768 | -0,5054 | -0,9515 | 0,4635 | 0,5676 | 0,3517 |
| Hoch | 127,75 | 140,35 | 183,90 | 183,90 | 183,90 | 183,90 |
| Tief | 122,70 | 118,60 | 118,60 | 109,00 | 62,50 | 62,50 |
| Hist. Kurs | 125,00 | 128,95 | 160,95 | 110,00 | 76,50 | 82,50 |
| ∅-Preis | 125,75 | 127,04 | 144,05 | 144,41 | 106,35 | 100,55 |
| ∅-Volumen | 8,79 Tsd. | 2,17 Tsd. | 1,86 Tsd. | 771,37 | 873,48 | |
| Max. Verlust [%] | -1,263 | -14,36 | -34,62 | -34,62 | -34,62 | -47,06 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 69 | 107 | 174 | 811 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 97 | 154 | 256 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2025 hat C.H. Robinson Worldwide Inc. bisher 2,172€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,172 | 2,520 | 1,56 % | 04.09.2026 | ||
| 2024 | 2,185 | 2,490 | 2,20 % | 05.12.2025 | ||
| 2023 | 2,274 | 2,460 | 2,76 % | 06.12.2024 | ||
| 2022 | 2,265 | 2,440 | 2,71 % | 30.11.2023 | ||
| 2021 | 2,141 | 2,260 | 2,14 % | 01.12.2022 |
Quotes
- Geld (11:26)125,35
- Brief (11:26)126,05
- Spread (in %)0,7000 (0,56 %)
- Geld Stk.300
- Brief Stk.299
Kursdaten
- Eröffnungskurs125,25
- Tageshoch125,65
- Tagestief125,15
- Kurs (11:16)125,30
Kursdaten Vortag
- Vortag-Eröffnung125,35
- Vortag-Hoch127,75
- Vortag-Tief124,60
- Vortag-Schlusskurs125,10
Stammdaten
- WertpapiertypAktie
- ISINUS12541W2098
- WKNA0HGF5
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Fundamentaldaten
- Marktkapital.19,97 Mrd. EUR
- Aktienanzahl159,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}