C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,15EUR	11.09.	75	9.911,25
Düsseldorf	130,80EUR	11.09.
Frankfurt	130,75EUR	11.09.
Hamburg	131,20EUR	11.09.
Hannover	131,20EUR	11.09.
München	131,06EUR	11.09.
L&S	131,45EUR	11.09.
Quotrix	131,55EUR	11.09.
Stuttgart	131,45EUR	11.09.
Xetra	149,00EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+4,70	-12,95	+18,42	+63,29	+78,84
Volatilität [%]	20,78	26,38	42,89	42,47	36,03	34,94
Sharpe-Ratio	10,12	1,955	-0,4899	0,5543	0,5671	0,4429
Hoch	131,85	131,85	183,90	183,90	183,90	183,90
Tief	123,90	120,40	120,40	106,00	62,50	62,50
Hist. Kurs	126,90	125,55	151,00	111,00	80,50	73,50
∅-Preis	128,47	126,31	148,54	142,24	104,25	99,25
∅-Volumen	1,57 Tsd.	341,93	1,47 Tsd.	1,15 Tsd.	502,75	713,47
Max. Verlust [%]	-0,6304	-6,631	-33,97	-33,97	-33,97	-47,06
Max. Verlustperiode (Handelstage)	1	10	37	107	222	811
Max. Verlustperiode (Kalendertage)	3	14	51	154	320	1.161

Kennzahlen

C.H. Robinson Worldwide Inc. hat für das Geschäftsjahr 2025 bisher 2,172€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,172	2,520	1,56 %	04.09.2026
2024	2,185	2,490	2,20 %	05.12.2025
2023	2,274	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022

Quotes

Geld (11.09.)131,60
Brief (11.09.)131,85
Spread (in %)0,2500 (0,19 %)
Geld Stk.381
Brief Stk.379

Kursdaten

Eröffnungskurs131,25
Tageshoch131,80
Tagestief130,80
Kurs (11.09.2026)131,45

Kursdaten Vortag

Vortag-Eröffnung128,95
Vortag-Hoch131,00
Vortag-Tief128,30
Vortag-Schlusskurs130,75

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
HerkunftUSA
NotierungseinheitStück
BranchenLogistik

Fundamentaldaten

Marktkapital.20,95 Mrd. EUR
Aktienanzahl159,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.