Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
26,98 EUR
+0,60 %
+0,16
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,98EUR | 10:09 | 38 | 1.025,24 |
| Düsseldorf | 26,88EUR | 09:30 | ||
| Hamburg | 26,84EUR | 09:10 | ||
| Hannover | 26,84EUR | 09:10 | ||
| L&S | 26,96EUR | 10:35 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,98EUR | 10:17 | ||
| Xetra | 26,78EUR | 04.08. | 176 | 4.713,28 |
| Frankfurt | 26,48EUR | 04.08. | ||
| München | 26,94EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -1,75 | -1,75 | +11,93 | +86,00 | +96,00 |
| Volatilität [%] | 22,48 | 18,25 | 25,32 | 24,38 | 22,10 | 24,46 |
| Sharpe-Ratio | 2,287 | -1,490 | -0,1396 | 0,4770 | 0,9402 | 0,5807 |
| Hoch | 27,20 | 27,62 | 28,99 | 28,99 | 28,99 | 28,99 |
| Tief | 25,90 | 25,88 | 22,46 | 21,87 | 13,24 | 10,37 |
| Hist. Kurs | 26,60 | 27,46 | 27,46 | 24,11 | 14,51 | 13,77 |
| ∅-Preis | 26,77 | 26,69 | 25,86 | 24,96 | 20,82 | 17,92 |
| ∅-Volumen | 58,74 Tsd. | 50,12 Tsd. | 99,32 Tsd. | 76,88 Tsd. | 47,69 Tsd. | 39,73 Tsd. |
| Max. Verlust [%] | -1,179 | -5,244 | -20,93 | -20,93 | -20,93 | -33,47 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 117 | 117 | 117 | 455 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 168 | 168 | 168 | 648 |
Quotes
- Geld (10:37)26,98
- Brief (10:37)27,00
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,16
- Tagestief26,82
- Kurs (10:09)26,98
- Umsatz EUR1.025,24
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung27,18
- Vortag-Hoch27,18
- Vortag-Tief26,50
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}