Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,52EUR	17:50	669	18.410,88
Xetra	27,62EUR	17:13	622	17.179,64
Düsseldorf	27,52EUR	16:30
Frankfurt	26,92EUR	08:05
Hamburg	27,58EUR	17:25
Hannover	27,58EUR	17:25
München	27,20EUR	08:03
L&S	27,46EUR	18:14
Quotrix	27,30EUR	07:27
Stuttgart	27,52EUR	17:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+7,17	+17,81	+16,56	+87,85	+91,51
Volatilität [%]	35,77	25,36	23,87	24,70	21,92	24,44
Sharpe-Ratio	4,201	3,378	1,360	0,6676	0,9744	0,5683
Hoch	27,76	27,76	27,80	28,99	28,99	28,99
Tief	26,48	24,54	22,50	21,87	14,61	10,37
Hist. Kurs	26,92	25,68	23,36	23,61	14,65	14,37
∅-Preis	27,11	26,00	25,79	25,47	21,83	18,53
∅-Volumen	47,11 Tsd.	28,30 Tsd.	57,85 Tsd.	72,90 Tsd.	48,64 Tsd.	40,82 Tsd.
Max. Verlust [%]	-2,190	-4,721	-12,16	-20,93	-20,93	-33,47
Max. Verlustperiode (Handelstage)	1	9	48	181	181	455
Max. Verlustperiode (Kalendertage)	1	13	68	258	258	648

Quotes

Geld (18:14)27,52
Brief (18:14)27,68
Spread (in %)0,1600 (0,58 %)
Geld Stk.186
Brief Stk.200

Kursdaten

Eröffnungskurs27,38
Tageshoch27,76
Tagestief27,12
Kurs (17:50)27,52
Umsatz EUR18.410,88
Gehand. Stk.669

Kursdaten Vortag

Vortag-Eröffnung27,24
Vortag-Hoch27,70
Vortag-Tief27,08
Vortag-Schlusskurs27,56

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}