Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
24,88 EUR
-2,74 %
-0,70
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,88EUR | 09.09. | 2.793 | 69.489,84 |
| Xetra | 24,94EUR | 09.09. | 1.295 | 32.297,30 |
| Frankfurt | 24,60EUR | 09.09. | 1.000 | 24.600,00 |
| L&S | 24,68EUR | 09.09. | 501 | 12.364,68 |
| Düsseldorf | 24,68EUR | 09.09. | ||
| Hamburg | 24,94EUR | 09.09. | ||
| Hannover | 24,94EUR | 09.09. | ||
| München | 25,56EUR | 09.09. | ||
| Quotrix | 25,42EUR | 09.09. | ||
| Stuttgart | 24,78EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -7,58 | -0,80 | +1,22 | +71,47 | +86,93 |
| Volatilität [%] | 8,769 | 20,32 | 24,38 | 24,67 | 22,12 | 24,41 |
| Sharpe-Ratio | -5,216 | -2,877 | 0,1985 | 0,2038 | 0,8685 | 0,5702 |
| Hoch | 26,10 | 27,80 | 27,80 | 28,99 | 28,99 | 28,99 |
| Tief | 24,50 | 24,50 | 22,46 | 21,87 | 13,24 | 10,37 |
| Hist. Kurs | 25,76 | 26,92 | 25,08 | 24,58 | 14,51 | 13,31 |
| ∅-Preis | 25,71 | 26,55 | 25,78 | 25,12 | 21,22 | 18,17 |
| ∅-Volumen | 29,26 Tsd. | 61,88 Tsd. | 80,68 Tsd. | 78,69 Tsd. | 48,70 Tsd. | 40,74 Tsd. |
| Max. Verlust [%] | -1,236 | -8,058 | -17,07 | -20,93 | -20,93 | -33,47 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 59 | 142 | 142 | 455 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 84 | 203 | 203 | 648 |
Quotes
- Geld (09.09.)24,72
- Brief (09.09.)24,88
- Spread (in %)0,1600 (0,65 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,52
- Tageshoch25,52
- Tagestief24,50
- Kurs (09.09.2026)24,88
- Umsatz EUR69.489,84
- Gehand. Stk.2.793
Kursdaten Vortag
- Vortag-Eröffnung25,52
- Vortag-Hoch25,64
- Vortag-Tief25,18
- Vortag-Schlusskurs25,58
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}