Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
23,95 EUR
-2,21 %
-0,54
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 10:29 | 64 | 1.580,80 |
| Berlin | 24,56EUR | 08:07 | ||
| Düsseldorf | 24,50EUR | 12:31 | ||
| Frankfurt | 24,35EUR | 08:01 | ||
| Hamburg | 24,59EUR | 08:01 | ||
| Hannover | 24,59EUR | 08:01 | ||
| München | 24,62EUR | 08:07 | ||
| L&S | 24,53EUR | 14:05 | ||
| Quotrix | 24,57EUR | 07:27 | ||
| Stuttgart | 23,95EUR | 12:23 | ||
| Xetra | 24,93EUR | 15.09. | 10 | 249,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -3,70 | +12,34 | +26,12 | +105,23 | +98,76 |
| Volatilität [%] | 30,95 | 27,49 | 53,47 | 40,44 | 29,15 | 29,99 |
| Sharpe-Ratio | 1,294 | -0,6106 | 0,7362 | 0,7780 | 0,9130 | 0,5486 |
| Hoch | 24,79 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 23,80 | 23,59 | 19,64 | 18,99 | 10,24 | 10,24 |
| Hist. Kurs | 24,34 | 24,87 | 21,32 | 18,99 | 11,67 | 12,05 |
| ∅-Preis | 24,31 | 24,62 | 22,89 | 21,61 | 17,29 | 15,78 |
| ∅-Volumen | 90,51 | 379,02 | 790,17 | 799,35 | 599,90 | |
| Max. Verlust [%] | -1,602 | -7,740 | -15,67 | -15,67 | -15,67 | -33,76 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 54 | 153 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 76 | 76 | 216 | 650 |
Quotes
- Geld (13:41)23,94
- Brief (13:41)25,16
- Spread (in %)1,220 (5,10 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs24,51
- Tageshoch24,51
- Tagestief23,95
- Kurs (12:23)23,95
Kursdaten Vortag
- Vortag-Eröffnung24,79
- Vortag-Hoch24,79
- Vortag-Tief23,88
- Vortag-Schlusskurs24,49
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}