Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
26,50 EUR
+0,45 %
+0,12
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,33EUR | 21:30 | 2.285 | 60.164,05 |
| Xetra | 26,40EUR | 14:01 | 200 | 5.280,00 |
| L&S | 26,39EUR | 22:13 | 1 | 26,39 |
| Düsseldorf | 26,26EUR | 19:31 | ||
| Frankfurt | 26,37EUR | 21:49 | ||
| Hamburg | 26,48EUR | 17:25 | ||
| Hannover | 26,48EUR | 17:25 | ||
| München | 26,41EUR | 08:06 | ||
| Quotrix | 26,54EUR | 07:27 | ||
| Stuttgart | 26,50EUR | 21:46 | ||
| Berlin | 23,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +12,19 | +13,15 | +29,65 | +88,14 | +98,80 |
| Volatilität [%] | 23,96 | 22,09 | 47,06 | 45,66 | 30,96 | 30,08 |
| Sharpe-Ratio | 5,748 | 6,018 | 0,6940 | 0,7409 | 0,7606 | 0,5318 |
| Hoch | 26,54 | 26,54 | 26,54 | 26,54 | 26,54 | 26,54 |
| Tief | 25,16 | 23,56 | 20,47 | 19,64 | 13,28 | 10,24 |
| Hist. Kurs | 25,82 | 23,62 | 23,42 | 20,44 | 14,09 | 13,33 |
| ∅-Preis | 25,90 | 25,20 | 23,67 | 22,93 | 18,75 | 16,57 |
| ∅-Volumen | 629,24 | 214,74 | 294,87 | 821,30 | 597,94 | |
| Max. Verlust [%] | -1,665 | -3,241 | -19,12 | -19,12 | -19,12 | -33,76 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 110 | 110 | 153 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 161 | 161 | 216 | 650 |
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,54
- Tagestief26,28
- Kurs (21:46)26,50
Kursdaten Vortag
- Vortag-Eröffnung25,82
- Vortag-Hoch26,42
- Vortag-Tief25,77
- Vortag-Schlusskurs26,38
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}