Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
26,96 EUR
+0,52 %
+0,14
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,98EUR | 10:09 | 38 | 1.025,24 |
| Düsseldorf | 26,88EUR | 09:30 | ||
| Hamburg | 26,84EUR | 09:10 | ||
| Hannover | 26,84EUR | 09:10 | ||
| L&S | 26,94EUR | 11:33 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,96EUR | 10:47 | ||
| Xetra | 26,78EUR | 04.08. | 176 | 4.713,28 |
| Frankfurt | 26,48EUR | 04.08. | ||
| München | 26,94EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -1,82 | -0,99 | +11,98 | +89,06 | +104,63 |
| Volatilität [%] | 19,45 | 22,28 | 25,69 | 35,15 | 31,41 | 29,87 |
| Sharpe-Ratio | 8,452 | -1,187 | -0,0682 | 0,4242 | 0,7573 | 0,5519 |
| Hoch | 27,04 | 27,54 | 28,98 | 28,98 | 28,98 | 28,98 |
| Tief | 25,94 | 25,68 | 22,44 | 20,47 | 13,28 | 10,24 |
| Hist. Kurs | 26,12 | 27,46 | 27,23 | 24,08 | 14,26 | 13,18 |
| ∅-Preis | 26,65 | 26,59 | 25,77 | 24,75 | 20,63 | 17,77 |
| ∅-Volumen | 3,06 Tsd. | 778,62 | 2,50 Tsd. | 1,35 Tsd. | 1,22 Tsd. | 805,66 |
| Max. Verlust [%] | -0,3715 | -6,482 | -20,92 | -20,92 | -20,92 | -33,76 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 117 | 117 | 117 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 168 | 168 | 168 | 650 |
Quotes
- Geld (11:01)26,94
- Brief (11:01)26,96
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.2.367
- Brief Stk.2.367
Kursdaten
- Eröffnungskurs26,84
- Tageshoch26,98
- Tagestief26,78
- Kurs (10:47)26,96
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,04
- Vortag-Tief26,44
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}