Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,80EUR	09.10.	689	17.087,20
Frankfurt	25,00EUR	09.10.	26	650,00
Xetra	24,84EUR	09.10.	3	74,52
Düsseldorf	24,74EUR	09.10.
Hamburg	24,92EUR	09.10.
Hannover	24,92EUR	09.10.
München	24,82EUR	09.10.
L&S	24,78EUR	09.10.
Quotrix	24,78EUR	09.10.
Stuttgart	24,84EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	+1,47	-6,90	+12,20	+82,78	+74,81
Volatilität [%]	26,54	20,99	25,01	29,67	31,41	29,71
Sharpe-Ratio	-5,542	0,8377	-0,5104	0,4672	0,7265	0,4517
Hoch	25,84	26,46	27,80	28,98	28,98	28,98
Tief	24,50	24,38	22,44	20,69	13,28	10,24
Hist. Kurs	25,58	24,48	26,68	22,14	13,59	14,21
∅-Preis	25,24	25,33	25,61	25,14	21,37	18,22
∅-Volumen		536,69	3,22 Tsd.	2,27 Tsd.	1,52 Tsd.	985,58
Max. Verlust [%]	-4,277	-5,670	-15,01	-20,92	-20,92	-33,76
Max. Verlustperiode (Handelstage)	3	13	45	165	165	458
Max. Verlustperiode (Kalendertage)	3	17	64	234	234	650

Quotes

Geld (09.10.)24,84
Brief (09.10.)25,00
Spread (in %)0,1600 (0,64 %)
Geld Stk.1.180
Brief Stk.800

Kursdaten

Eröffnungskurs24,72
Tageshoch24,94
Tagestief24,70
Kurs (09.10.2026)24,84

Kursdaten Vortag

Vortag-Eröffnung25,28
Vortag-Hoch25,28
Vortag-Tief24,50
Vortag-Schlusskurs24,62

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}