Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
25,16 EUR
-1,72 %
-0,44
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 20.03. | 5.670 | 142.884,00 |
| Xetra | 25,90EUR | 20.03. | 104 | 2.693,60 |
| L&S | 25,01EUR | 20.03. | 6 | 150,06 |
| Düsseldorf | 24,92EUR | 20.03. | ||
| Frankfurt | 25,08EUR | 20.03. | ||
| Hamburg | 25,15EUR | 20.03. | ||
| Hannover | 25,15EUR | 20.03. | ||
| München | 25,48EUR | 20.03. | ||
| Quotrix | 25,68EUR | 20.03. | ||
| Stuttgart | 25,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -6,64 | +9,49 | +15,94 | +78,63 | +77,06 |
| Volatilität [%] | 26,35 | 19,81 | 34,28 | 46,02 | 30,77 | 29,86 |
| Sharpe-Ratio | -2,012 | -4,370 | 0,6429 | 0,5063 | 0,7105 | 0,4593 |
| Hoch | 26,16 | 27,64 | 28,98 | 28,98 | 28,98 | 28,98 |
| Tief | 25,06 | 24,60 | 20,47 | 19,64 | 13,28 | 10,24 |
| Hist. Kurs | 25,43 | 26,95 | 22,98 | 21,70 | 14,09 | 14,21 |
| ∅-Preis | 25,54 | 26,02 | 24,30 | 23,63 | 19,29 | 16,91 |
| ∅-Volumen | 12,24 Tsd. | 3,99 Tsd. | 1,03 Tsd. | 706,20 | 956,27 | 670,83 |
| Max. Verlust [%] | -3,156 | -8,276 | -12,58 | -19,12 | -19,12 | -33,76 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 43 | 110 | 153 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 66 | 161 | 216 | 650 |
Quotes
- Geld (20.03.)25,15
- Brief (20.03.)25,20
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.795
- Brief Stk.772
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,10
- Kurs (20.03.2026)25,16
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch26,09
- Vortag-Tief25,21
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}