Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	24,78EUR	08:00
Hamburg	24,98EUR	08:07
Hannover	24,98EUR	08:07
L&S	24,90EUR	08:23
Quotrix	25,10EUR	07:27
Stuttgart	24,98EUR	07:53
Tradegate	24,98EUR	12.10.	2.339	58.428,22
Xetra	24,98EUR	12.10.	17	424,66
München	24,82EUR	12.10.
Düsseldorf	24,92EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+1,38	-7,07	+10,19	+78,36	+75,67
Volatilität [%]	37,07	25,25	24,89	23,47	20,43	22,87
Sharpe-Ratio	-3,155	0,6031	-0,5476	0,4350	0,9401	0,5135
Hoch	25,78	26,32	27,68	28,80	28,80	28,80
Tief	24,54	24,44	22,62	21,99	13,29	10,25
Hist. Kurs	25,40	24,64	26,88	22,67	14,01	14,22
∅-Preis	25,19	25,41	25,66	25,24	21,53	18,35
∅-Volumen			1,98 Tsd.	1,02 Tsd.	420,38	251,41
Max. Verlust [%]	-4,810	-6,763	-15,10	-20,60	-20,60	-33,71
Max. Verlustperiode (Handelstage)	3	13	47	165	165	298
Max. Verlustperiode (Kalendertage)	3	17	68	234	234	426

Quotes

Geld (08:11)24,98
Brief (08:11)25,14
Spread (in %)0,1600 (0,64 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs24,98
Tageshoch24,98
Tagestief24,98
Kurs (08:07)24,98

Kursdaten Vortag

Vortag-Eröffnung24,88
Vortag-Hoch25,20
Vortag-Tief24,86
Vortag-Schlusskurs25,04

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}