Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
23,60 EUR
-0,30 %
-0,07
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,53EUR | 19.12. | 1.418 | 33.365,54 |
| Berlin | 23,37EUR | 19.12. | ||
| Düsseldorf | 23,48EUR | 19.12. | ||
| Frankfurt | 23,38EUR | 19.12. | ||
| Hamburg | 23,60EUR | 19.12. | ||
| Hannover | 23,60EUR | 19.12. | ||
| München | 23,56EUR | 19.12. | ||
| Xetra | 23,63EUR | 19.12. | ||
| L&S | 23,44EUR | 19.12. | ||
| Quotrix | 23,34EUR | 19.12. | ||
| Stuttgart | 23,13EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +4,66 | +3,71 | +19,92 | +93,76 | +71,76 |
| Volatilität [%] | 20,48 | 14,15 | 19,63 | 20,64 | 19,73 | 23,55 |
| Sharpe-Ratio | 2,971 | 4,014 | 0,3872 | 0,9019 | 1,107 | 0,4906 |
| Hoch | 23,79 | 23,79 | 25,72 | 25,72 | 25,72 | 25,72 |
| Tief | 23,15 | 22,27 | 21,99 | 19,50 | 11,71 | 10,25 |
| Hist. Kurs | 23,44 | 22,55 | 22,76 | 19,68 | 12,18 | 13,74 |
| ∅-Preis | 23,56 | 23,29 | 23,58 | 22,69 | 18,43 | 16,45 |
| ∅-Volumen | 147,41 | 139,20 | 80,94 | 72,54 | ||
| Max. Verlust [%] | -1,639 | -2,339 | -14,50 | -14,50 | -14,50 | -33,71 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 87 | 87 | 150 | 298 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 121 | 121 | 211 | 426 |
Kursdaten
- Eröffnungskurs23,15
- Tageshoch23,60
- Tagestief23,15
- Kurs (19.12.2025)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,67
- Vortag-Tief23,40
- Vortag-Schlusskurs23,67
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}