Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
24,12 EUR
+4,96 %
+1,14
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,28EUR | 21:26 | 4.382 | 106.394,96 |
| Xetra | 24,10EUR | 17:02 | 282 | 6.796,20 |
| L&S | 24,20EUR | 21:59 | 4 | 96,80 |
| Düsseldorf | 24,02EUR | 19:31 | ||
| Hamburg | 24,12EUR | 17:25 | ||
| Hannover | 24,12EUR | 17:25 | ||
| Quotrix | 23,22EUR | 07:27 | ||
| Stuttgart | 24,22EUR | 21:47 | ||
| Frankfurt | 22,86EUR | 05.05. | ||
| München | 22,94EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -7,59 | +7,77 | +3,61 | +68,73 | +62,10 |
| Volatilität [%] | 16,76 | 29,24 | 21,85 | 20,69 | 19,58 | 23,00 |
| Sharpe-Ratio | -0,0631 | -5,426 | 0,2716 | -0,0560 | 0,7999 | 0,4036 |
| Hoch | 24,12 | 27,28 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 22,62 | 22,62 | 21,99 | 21,99 | 13,29 | 10,25 |
| Hist. Kurs | 22,98 | 26,10 | 22,38 | 23,28 | 14,30 | 14,88 |
| ∅-Preis | 22,97 | 25,32 | 25,04 | 24,33 | 19,84 | 17,30 |
| ∅-Volumen | 798,70 | 170,30 | 33,77 | 92,47 | 86,84 | 53,49 |
| Max. Verlust [%] | -1,212 | -15,36 | -20,60 | -20,60 | -20,60 | -33,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 109 | 132 | 298 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 160 | 186 | 426 |
Kursdaten
- Eröffnungskurs23,18
- Tageshoch24,12
- Tagestief23,18
- Kurs (17:25)24,12
Kursdaten Vortag
- Vortag-Eröffnung22,88
- Vortag-Hoch22,98
- Vortag-Tief22,88
- Vortag-Schlusskurs22,98
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}