Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,68EUR	18:21	703	19.459,04
Xetra	27,62EUR	17:13	622	17.179,64
Düsseldorf	27,52EUR	16:30
Frankfurt	26,92EUR	08:05
Hamburg	27,58EUR	17:25
Hannover	27,58EUR	17:25
München	27,20EUR	08:03
L&S	27,46EUR	18:50
Quotrix	27,30EUR	07:27
Stuttgart	27,52EUR	18:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+7,90	+19,39	+16,47	+88,97	+91,86
Volatilität [%]	23,28	22,07	23,03	23,18	20,22	22,89
Sharpe-Ratio	6,122	4,061	1,487	0,6799	1,045	0,5903
Hoch	27,58	27,58	27,68	28,80	28,80	28,80
Tief	26,44	24,54	22,62	21,99	14,50	10,25
Hist. Kurs	26,92	25,56	23,10	23,68	14,60	14,38
∅-Preis	27,08	25,98	25,76	25,42	21,80	18,50
∅-Volumen			1,95 Tsd.	1,02 Tsd.	420,38	251,41
Max. Verlust [%]	-0,7429	-4,810	-11,09	-20,60	-20,60	-33,71
Max. Verlustperiode (Handelstage)	1	6	49	181	181	298
Max. Verlustperiode (Kalendertage)	1	8	69	258	258	426

Quotes

Geld (18:21)27,52
Brief (18:37)27,68
Spread (in %)0,1600 (0,58 %)
Geld Stk.186
Brief Stk.200

Kursdaten

Eröffnungskurs27,16
Tageshoch27,58
Tagestief27,16
Kurs (17:25)27,58

Kursdaten Vortag

Vortag-Eröffnung27,10
Vortag-Hoch27,54
Vortag-Tief27,10
Vortag-Schlusskurs27,54

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}