Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
25,34 EUR
-1,25 %
-0,32
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,20EUR | 18.09. | 584 | 14.716,80 |
| Tradegate | 25,24EUR | 18.09. | 370 | 9.338,80 |
| L&S | 25,42EUR | 18.09. | 200 | 5.084,00 |
| Düsseldorf | 25,18EUR | 18.09. | ||
| Frankfurt | 25,18EUR | 18.09. | ||
| Hamburg | 25,34EUR | 18.09. | ||
| Hannover | 25,34EUR | 18.09. | ||
| München | 25,40EUR | 18.09. | ||
| Quotrix | 25,40EUR | 18.09. | ||
| Stuttgart | 25,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -4,38 | +0,48 | +7,60 | +80,81 | +96,51 |
| Volatilität [%] | 27,82 | 22,10 | 24,24 | 22,91 | 20,24 | 23,00 |
| Sharpe-Ratio | 5,075 | -2,295 | 0,0770 | 0,3467 | 0,9706 | 0,6095 |
| Hoch | 25,66 | 27,68 | 27,68 | 28,80 | 28,80 | 28,80 |
| Tief | 24,44 | 24,44 | 22,62 | 21,99 | 13,29 | 10,25 |
| Hist. Kurs | 24,64 | 26,50 | 25,22 | 23,55 | 14,02 | 12,90 |
| ∅-Preis | 25,10 | 25,94 | 25,69 | 25,09 | 21,28 | 18,21 |
| ∅-Volumen | 2,00 Tsd. | 1,02 Tsd. | 419,28 | 251,02 | ||
| Max. Verlust [%] | -1,247 | -11,01 | -15,36 | -20,60 | -20,60 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 150 | 150 | 298 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 75 | 213 | 213 | 426 |
Kursdaten
- Eröffnungskurs25,44
- Tageshoch25,44
- Tagestief25,34
- Kurs (18.09.2026)25,34
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,66
- Vortag-Tief24,98
- Vortag-Schlusskurs25,66
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}