Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
24,59 EUR
+0,12 %
+0,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 10:29 | 64 | 1.580,80 |
| Berlin | 24,56EUR | 08:07 | ||
| Düsseldorf | 24,50EUR | 12:31 | ||
| Frankfurt | 24,35EUR | 08:01 | ||
| Hamburg | 24,59EUR | 08:01 | ||
| Hannover | 24,59EUR | 08:01 | ||
| München | 24,62EUR | 08:07 | ||
| L&S | 24,52EUR | 14:10 | ||
| Quotrix | 24,57EUR | 07:27 | ||
| Stuttgart | 23,95EUR | 12:23 | ||
| Xetra | 24,93EUR | 15.09. | 10 | 249,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -4,24 | +14,48 | +28,61 | +109,90 | +102,55 |
| Volatilität [%] | 16,98 | 11,04 | 19,66 | 18,48 | 19,84 | 24,67 |
| Sharpe-Ratio | 1,610 | -4,964 | 1,335 | 1,335 | 1,228 | 0,6070 |
| Hoch | 24,90 | 25,72 | 25,72 | 25,72 | 25,72 | 25,72 |
| Tief | 24,31 | 24,06 | 20,02 | 19,09 | 10,25 | 10,25 |
| Hist. Kurs | 24,45 | 25,68 | 21,48 | 19,12 | 11,72 | 12,14 |
| ∅-Preis | 24,60 | 24,93 | 23,24 | 21,85 | 17,41 | 15,90 |
| ∅-Volumen | 552,50 | 211,89 | 209,75 | 80,50 | 73,64 | |
| Max. Verlust [%] | -1,365 | -5,560 | -10,47 | -10,47 | -14,37 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 55 | 150 | 298 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 77 | 77 | 211 | 426 |
Quotes
- Geld (13:57)24,55
- Brief (13:57)24,57
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.1.430
- Brief Stk.1.430
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,59
- Tagestief24,59
- Kurs (08:01)24,59
Kursdaten Vortag
- Vortag-Eröffnung24,87
- Vortag-Hoch24,87
- Vortag-Tief24,56
- Vortag-Schlusskurs24,56
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}