Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
23,69 EUR
+0,04 %
+0,01
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,59EUR | 20:17 | 377 | 8.893,43 |
| Xetra | 23,73EUR | 16:42 | 252 | 5.979,96 |
| Berlin | 23,45EUR | 08:10 | ||
| Düsseldorf | 23,54EUR | 19:31 | ||
| Frankfurt | 23,48EUR | 08:02 | ||
| Hamburg | 23,69EUR | 17:25 | ||
| Hannover | 23,69EUR | 17:25 | ||
| München | 23,61EUR | 08:04 | ||
| L&S | 23,57EUR | 20:30 | ||
| Quotrix | 23,49EUR | 07:27 | ||
| Stuttgart | 23,09EUR | 16:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +3,59 | +4,18 | +17,39 | +101,96 | +93,86 |
| Volatilität [%] | 43,54 | 21,81 | 17,99 | 19,68 | 19,52 | 24,06 |
| Sharpe-Ratio | -2,795 | 1,935 | 0,4121 | 0,8090 | 1,183 | 0,5811 |
| Hoch | 24,16 | 24,16 | 25,72 | 25,72 | 25,72 | 25,72 |
| Tief | 23,05 | 22,36 | 22,20 | 19,48 | 11,71 | 10,25 |
| Hist. Kurs | 24,16 | 22,87 | 22,74 | 20,18 | 11,73 | 12,22 |
| ∅-Preis | 23,66 | 23,27 | 23,67 | 22,30 | 17,98 | 16,21 |
| ∅-Volumen | 22,55 | 146,29 | 203,65 | 81,15 | 72,60 | |
| Max. Verlust [%] | -4,015 | -4,015 | -12,71 | -12,71 | -14,37 | -33,71 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 55 | 55 | 150 | 298 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 77 | 77 | 211 | 426 |
Quotes
- Geld (20:17)23,59
- Brief (20:17)23,78
- Spread (in %)0,1900 (0,81 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,39
- Tageshoch23,69
- Tagestief23,39
- Kurs (17:25)23,69
Kursdaten Vortag
- Vortag-Eröffnung23,05
- Vortag-Hoch23,68
- Vortag-Tief23,05
- Vortag-Schlusskurs23,68
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}