Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
25,15 EUR
-0,28 %
-0,07
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 20.03. | 5.670 | 142.884,00 |
| Xetra | 25,90EUR | 20.03. | 104 | 2.693,60 |
| L&S | 25,01EUR | 20.03. | 6 | 150,06 |
| Düsseldorf | 24,92EUR | 20.03. | ||
| Frankfurt | 25,08EUR | 20.03. | ||
| Hamburg | 25,15EUR | 20.03. | ||
| Hannover | 25,15EUR | 20.03. | ||
| München | 25,48EUR | 20.03. | ||
| Quotrix | 25,68EUR | 20.03. | ||
| Stuttgart | 25,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -7,02 | +6,79 | +15,37 | +76,12 | +76,00 |
| Volatilität [%] | 20,50 | 20,69 | 21,45 | 21,33 | 19,28 | 23,03 |
| Sharpe-Ratio | -2,444 | -4,426 | 0,6327 | 0,6841 | 0,9646 | 0,5148 |
| Hoch | 26,16 | 27,61 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 25,15 | 24,63 | 21,99 | 20,02 | 13,29 | 10,25 |
| Hist. Kurs | 25,40 | 27,05 | 23,55 | 21,80 | 14,28 | 14,29 |
| ∅-Preis | 25,52 | 26,01 | 24,48 | 23,90 | 19,44 | 17,03 |
| ∅-Volumen | 3,937 | 110,00 | 81,37 | 58,31 | ||
| Max. Verlust [%] | -3,008 | -8,910 | -12,49 | -14,50 | -14,50 | -33,71 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 43 | 109 | 150 | 298 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 66 | 160 | 211 | 426 |
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,34
- Tagestief25,15
- Kurs (20.03.2026)25,15
Kursdaten Vortag
- Vortag-Eröffnung25,21
- Vortag-Hoch25,22
- Vortag-Tief25,21
- Vortag-Schlusskurs25,22
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}