Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
26,68 EUR
-0,60 %
-0,16
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,56EUR | 19.06. | 2.551 | 67.754,56 |
| Xetra | 26,72EUR | 19.06. | 695 | 18.570,40 |
| Düsseldorf | 26,50EUR | 19.06. | ||
| Frankfurt | 26,68EUR | 19.06. | ||
| Hamburg | 26,72EUR | 19.06. | ||
| Hannover | 26,72EUR | 19.06. | ||
| München | 26,98EUR | 19.06. | ||
| L&S | 26,58EUR | 19.06. | ||
| Quotrix | 26,92EUR | 19.06. | ||
| Stuttgart | 26,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +12,67 | +14,11 | +18,18 | +80,58 | +87,23 |
| Volatilität [%] | 31,98 | 27,12 | 26,34 | 23,41 | 20,67 | 23,49 |
| Sharpe-Ratio | 8,448 | 5,065 | 1,086 | 0,7449 | 0,9520 | 0,5604 |
| Hoch | 26,84 | 26,84 | 28,61 | 28,61 | 28,61 | 28,61 |
| Tief | 25,28 | 22,86 | 22,42 | 21,76 | 13,30 | 10,25 |
| Hist. Kurs | 25,28 | 23,68 | 23,38 | 22,58 | 14,78 | 14,25 |
| ∅-Preis | 26,31 | 24,81 | 25,22 | 24,29 | 20,20 | 17,52 |
| ∅-Volumen | 441,67 | 185,53 | 1,32 Tsd. | 1,78 Tsd. | 1,63 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -0,9057 | -3,401 | -21,15 | -21,15 | -21,15 | -33,79 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 85 | 110 | 110 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 122 | 161 | 161 | 435 |
Kursdaten
- Eröffnungskurs26,68
- Tageshoch26,68
- Tagestief26,68
- Kurs (19.06.2026)26,68
Kursdaten Vortag
- Vortag-Eröffnung26,22
- Vortag-Hoch26,84
- Vortag-Tief26,22
- Vortag-Schlusskurs26,84
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}