Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
23,38 EUR
-0,21 %
-0,05
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,53EUR | 19.12. | 1.418 | 33.365,54 |
| Berlin | 23,37EUR | 19.12. | ||
| Düsseldorf | 23,48EUR | 19.12. | ||
| Frankfurt | 23,38EUR | 19.12. | ||
| Hamburg | 23,60EUR | 19.12. | ||
| Hannover | 23,60EUR | 19.12. | ||
| München | 23,56EUR | 19.12. | ||
| Xetra | 23,63EUR | 19.12. | ||
| L&S | 23,44EUR | 19.12. | ||
| Quotrix | 23,34EUR | 19.12. | ||
| Stuttgart | 23,13EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +4,61 | +3,91 | +19,29 | +93,46 | +70,16 |
| Volatilität [%] | 17,25 | 14,05 | 20,37 | 21,80 | 20,13 | 23,56 |
| Sharpe-Ratio | 0,4168 | 3,931 | 0,3907 | 0,8356 | 1,084 | 0,4809 |
| Hoch | 23,62 | 23,62 | 25,51 | 25,51 | 25,51 | 25,51 |
| Tief | 23,09 | 22,24 | 21,76 | 19,36 | 11,74 | 10,25 |
| Hist. Kurs | 23,40 | 22,35 | 22,50 | 19,60 | 12,09 | 13,74 |
| ∅-Preis | 23,40 | 23,11 | 23,40 | 22,59 | 18,40 | 16,43 |
| ∅-Volumen | 315,55 | 2,19 Tsd. | 1,85 Tsd. | 1,56 Tsd. | 1,71 Tsd. | |
| Max. Verlust [%] | -1,482 | -1,889 | -14,70 | -14,70 | -14,70 | -33,79 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 88 | 88 | 151 | 306 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 122 | 122 | 212 | 435 |
Quotes
- Geld (19.12.)23,38
- Brief (19.12.)23,78
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,43
- Tageshoch23,43
- Tagestief23,38
- Kurs (19.12.2025)23,38
Kursdaten Vortag
- Vortag-Eröffnung23,27
- Vortag-Hoch23,43
- Vortag-Tief23,27
- Vortag-Schlusskurs23,43
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}