Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
26,37 EUR
+0,61 %
+0,16
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,33EUR | 21:30 | 2.285 | 60.164,05 |
| Xetra | 26,40EUR | 14:01 | 200 | 5.280,00 |
| L&S | 26,39EUR | 22:13 | 1 | 26,39 |
| Düsseldorf | 26,26EUR | 19:31 | ||
| Frankfurt | 26,37EUR | 21:49 | ||
| Hamburg | 26,48EUR | 17:25 | ||
| Hannover | 26,48EUR | 17:25 | ||
| München | 26,41EUR | 08:06 | ||
| Quotrix | 26,54EUR | 07:27 | ||
| Stuttgart | 26,50EUR | 21:46 | ||
| Berlin | 23,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +12,26 | +12,72 | +28,26 | +88,63 | +97,82 |
| Volatilität [%] | 29,59 | 23,39 | 21,86 | 22,37 | 20,11 | 23,27 |
| Sharpe-Ratio | 4,368 | 5,617 | 1,061 | 1,107 | 1,038 | 0,6057 |
| Hoch | 26,37 | 26,37 | 26,37 | 26,37 | 26,37 | 26,37 |
| Tief | 25,22 | 23,49 | 21,76 | 19,86 | 13,30 | 10,25 |
| Hist. Kurs | 25,68 | 23,49 | 23,40 | 20,56 | 13,98 | 13,33 |
| ∅-Preis | 25,69 | 25,04 | 23,81 | 23,10 | 18,86 | 16,68 |
| ∅-Volumen | 3,14 Tsd. | 714,01 | 1,59 Tsd. | 1,83 Tsd. | 1,52 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -1,791 | -2,948 | -14,70 | -14,70 | -14,70 | -33,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 110 | 110 | 151 | 306 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 161 | 161 | 212 | 435 |
Kursdaten
- Eröffnungskurs26,29
- Tageshoch26,37
- Tagestief26,29
- Kurs (21:49)26,37
Kursdaten Vortag
- Vortag-Eröffnung25,61
- Vortag-Hoch26,21
- Vortag-Tief25,61
- Vortag-Schlusskurs26,21
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}