Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
22,32 EUR
-0,80 %
-0,18
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,32EUR | 04.07. | 1.750 | 39.060,00 |
| Tradegate | 22,44EUR | 04.07. | 380 | 8.527,20 |
| Quotrix | 22,44EUR | 04.07. | 220 | 4.936,80 |
| Berlin | 22,60EUR | 04.07. | ||
| Düsseldorf | 22,43EUR | 04.07. | ||
| Hamburg | 22,51EUR | 04.07. | ||
| Hannover | 22,51EUR | 04.07. | ||
| München | 22,67EUR | 04.07. | ||
| L&S | 22,37EUR | 04.07. | ||
| Stuttgart | 22,01EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -6,53 | +10,50 | +17,29 | +77,78 | +77,57 |
| Volatilität [%] | 16,28 | 19,05 | 23,02 | 20,64 | 20,61 | 25,35 |
| Sharpe-Ratio | 0,2186 | -4,270 | 0,8832 | 0,7777 | 0,9238 | 0,4935 |
| Hoch | 22,81 | 24,22 | 24,36 | 24,36 | 24,36 | 24,36 |
| Tief | 22,24 | 22,24 | 19,36 | 16,43 | 10,25 | 10,25 |
| Hist. Kurs | 22,30 | 23,88 | 20,20 | 19,03 | 12,56 | 12,57 |
| ∅-Preis | 22,47 | 22,98 | 21,88 | 20,59 | 16,60 | 15,41 |
| ∅-Volumen | 7,78 Tsd. | 4,37 Tsd. | 2,13 Tsd. | 2,44 Tsd. | 1,43 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -1,609 | -8,196 | -10,78 | -14,06 | -21,06 | -33,79 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 45 | 151 | 306 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 48 | 63 | 212 | 435 |
Quotes
- Geld (04.07.)22,32
- Brief (04.07.)22,72
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,50
- Tageshoch22,77
- Tagestief22,32
- Kurs (04.07.2025)22,32
- Umsatz EUR39.060,00
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch22,50
- Vortag-Tief22,44
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}