Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
22,86 EUR
+1,24 %
+0,28
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,28EUR | 21:26 | 4.382 | 106.394,96 |
| Xetra | 24,10EUR | 17:02 | 282 | 6.796,20 |
| L&S | 24,20EUR | 21:59 | 4 | 96,80 |
| Düsseldorf | 24,02EUR | 19:31 | ||
| Hamburg | 24,12EUR | 17:25 | ||
| Hannover | 24,12EUR | 17:25 | ||
| Quotrix | 23,22EUR | 07:27 | ||
| Stuttgart | 24,22EUR | 21:47 | ||
| Frankfurt | 22,86EUR | 05.05. | ||
| München | 22,94EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -12,21 | +2,79 | -1,64 | +56,31 | +55,40 |
| Volatilität [%] | 34,35 | 29,99 | 22,13 | 21,44 | 19,93 | 23,17 |
| Sharpe-Ratio | 3,284 | -5,414 | 0,2809 | -0,0632 | 0,7425 | 0,4070 |
| Hoch | 23,10 | 27,14 | 28,61 | 28,61 | 28,61 | 28,61 |
| Tief | 22,50 | 22,50 | 21,76 | 21,76 | 13,30 | 10,25 |
| Hist. Kurs | 22,56 | 26,04 | 22,24 | 23,24 | 14,63 | 14,71 |
| ∅-Preis | 22,76 | 25,17 | 24,87 | 24,18 | 19,78 | 17,27 |
| ∅-Volumen | 2,04 Tsd. | 1,73 Tsd. | 2,05 Tsd. | 1,80 Tsd. | 1,61 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -1,997 | -15,95 | -21,15 | -21,15 | -21,15 | -33,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 110 | 132 | 306 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 161 | 184 | 435 |
Kursdaten
- Eröffnungskurs22,66
- Tageshoch22,86
- Tagestief22,66
- Kurs (05.05.2026)22,86
Kursdaten Vortag
- Vortag-Eröffnung22,86
- Vortag-Hoch22,86
- Vortag-Tief22,58
- Vortag-Schlusskurs22,58
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}