Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	24,94EUR	08:13
Frankfurt	24,78EUR	08:00
Hamburg	25,18EUR	09:10
Hannover	25,18EUR	09:10
München	25,04EUR	08:07
Xetra	25,16EUR	09:04
L&S	25,20EUR	09:43
Quotrix	25,10EUR	07:27
Stuttgart	25,16EUR	09:06
Tradegate	24,98EUR	12.10.	2.339	58.428,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	+1,31	-6,28	+10,23	+79,31	+73,35
Volatilität [%]	29,21	19,15	26,04	24,09	20,86	23,09
Sharpe-Ratio	-6,770	1,152	-0,3884	0,4644	0,9455	0,5054
Hoch	25,72	26,40	27,48	28,61	28,61	28,61
Tief	24,54	24,22	22,42	21,76	13,30	10,25
Hist. Kurs	25,72	24,46	26,44	22,48	13,82	14,30
∅-Preis	25,13	25,25	25,48	25,08	21,46	18,31
∅-Volumen	725,68	2,25 Tsd.	1,42 Tsd.	1,65 Tsd.	1,78 Tsd.	1,49 Tsd.
Max. Verlust [%]	-4,199	-5,158	-15,12	-21,15	-21,15	-33,79
Max. Verlustperiode (Handelstage)	4	14	45	166	166	306
Max. Verlustperiode (Kalendertage)	6	20	64	237	237	435

Quotes

Geld (09:21)25,14
Brief (09:20)25,34
Spread (in %)0,2000 (0,80 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs24,78
Tageshoch24,78
Tagestief24,78
Kurs (08:00)24,78

Kursdaten Vortag

Vortag-Eröffnung24,70
Vortag-Hoch24,92
Vortag-Tief24,70
Vortag-Schlusskurs24,92

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}