Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
26,40 EUR
+3,21 %
+0,82
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,26EUR | 18:22 | 3.843 | 100.917,18 |
| Frankfurt | 26,40EUR | 14:16 | 320 | 8.448,00 |
| Xetra | 26,32EUR | 13:17 | 108 | 2.842,56 |
| Düsseldorf | 26,42EUR | 16:30 | ||
| Hamburg | 26,32EUR | 17:25 | ||
| Hannover | 26,32EUR | 17:25 | ||
| München | 25,70EUR | 08:06 | ||
| L&S | 26,04EUR | 18:40 | ||
| Quotrix | 25,82EUR | 07:27 | ||
| Stuttgart | 26,10EUR | 17:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | -1,20 | +5,26 | +14,29 | +89,72 | +85,59 |
| Volatilität [%] | 18,80 | 23,06 | 25,81 | 23,94 | 20,83 | 23,11 |
| Sharpe-Ratio | 10,26 | -2,247 | 0,2011 | 0,4613 | 0,9772 | 0,5318 |
| Hoch | 26,40 | 27,48 | 27,48 | 28,61 | 28,61 | 28,61 |
| Tief | 24,46 | 24,22 | 22,42 | 21,76 | 13,30 | 10,25 |
| Hist. Kurs | 24,80 | 26,72 | 25,08 | 23,10 | 13,92 | 14,23 |
| ∅-Preis | 25,12 | 25,72 | 25,51 | 24,92 | 21,24 | 18,18 |
| ∅-Volumen | 6,47 Tsd. | 2,74 Tsd. | 1,31 Tsd. | 1,63 Tsd. | 1,76 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -0,3956 | -11,50 | -15,95 | -21,15 | -21,15 | -33,79 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 151 | 151 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 69 | 216 | 216 | 435 |
Quotes
- Geld (18:15)25,98
- Brief (18:15)26,38
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,52
- Tageshoch26,40
- Tagestief25,52
- Kurs (14:16)26,40
- Umsatz EUR8.448,00
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,58
- Vortag-Tief25,26
- Vortag-Schlusskurs25,58
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}