Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
23,48 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,59EUR | 20:17 | 377 | 8.893,43 |
| Xetra | 23,73EUR | 16:42 | 252 | 5.979,96 |
| Berlin | 23,45EUR | 08:10 | ||
| Düsseldorf | 23,54EUR | 19:31 | ||
| Frankfurt | 23,48EUR | 08:02 | ||
| Hamburg | 23,69EUR | 17:25 | ||
| Hannover | 23,69EUR | 17:25 | ||
| München | 23,61EUR | 08:04 | ||
| L&S | 23,57EUR | 20:30 | ||
| Quotrix | 23,49EUR | 07:27 | ||
| Stuttgart | 23,09EUR | 16:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +3,71 | +2,62 | +16,47 | +100,86 | +92,14 |
| Volatilität [%] | 48,61 | 23,45 | 19,45 | 20,97 | 20,10 | 24,37 |
| Sharpe-Ratio | -2,484 | 1,896 | 0,2507 | 0,7352 | 1,146 | 0,5682 |
| Hoch | 24,22 | 24,22 | 25,51 | 25,51 | 25,51 | 25,51 |
| Tief | 22,93 | 22,22 | 22,22 | 19,36 | 11,69 | 10,25 |
| Hist. Kurs | 23,96 | 22,64 | 22,88 | 20,16 | 11,69 | 12,22 |
| ∅-Preis | 23,47 | 23,09 | 23,54 | 22,21 | 17,95 | 16,20 |
| ∅-Volumen | 2,84 Tsd. | 1,38 Tsd. | 1,60 Tsd. | 1,75 Tsd. | 1,51 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -4,299 | -4,299 | -12,90 | -12,90 | -14,56 | -33,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 58 | 58 | 151 | 306 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 80 | 80 | 212 | 435 |
Quotes
- Geld (17:35)23,56
- Brief (17:35)23,96
- Spread (in %)0,4000 (1,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,48
- Tageshoch23,48
- Tagestief23,48
- Kurs (08:02)23,48
Kursdaten Vortag
- Vortag-Eröffnung23,75
- Vortag-Hoch23,75
- Vortag-Tief23,48
- Vortag-Schlusskurs23,48
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}