Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
26,48 EUR
-1,63 %
-0,44
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,94EUR | 13:41 | 107 | 2.882,58 |
| Xetra | 26,92EUR | 11:57 | 39 | 1.049,88 |
| Düsseldorf | 26,90EUR | 12:30 | ||
| Hamburg | 26,84EUR | 09:10 | ||
| Hannover | 26,84EUR | 09:10 | ||
| L&S | 26,94EUR | 13:43 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,96EUR | 13:01 | ||
| Frankfurt | 26,48EUR | 04.08. | ||
| München | 26,94EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -1,89 | +10,33 | +83,83 | +96,08 | |
| Volatilität [%] | 31,79 | 20,75 | 26,12 | 23,95 | 20,81 | 23,35 |
| Sharpe-Ratio | 0,0570 | -1,752 | -0,0927 | 0,4466 | 0,9765 | 0,6022 |
| Hoch | 27,34 | 27,34 | 28,61 | 28,61 | 28,61 | 28,61 |
| Tief | 26,00 | 25,66 | 22,42 | 21,76 | 13,30 | 10,25 |
| Hist. Kurs | 26,48 | 27,34 | 26,99 | 24,00 | 14,41 | 13,51 |
| ∅-Preis | 26,47 | 26,47 | 25,63 | 24,74 | 20,71 | 17,85 |
| ∅-Volumen | 7,62 Tsd. | 2,14 Tsd. | 1,44 Tsd. | 1,52 Tsd. | 1,69 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -1,813 | -5,925 | -21,15 | -21,15 | -21,15 | -33,79 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 117 | 117 | 117 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 168 | 168 | 168 | 435 |
Quotes
- Geld (13:12)26,84
- Brief (13:19)27,06
- Spread (in %)0,2200 (0,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,82
- Tageshoch26,82
- Tagestief26,48
- Kurs (04.08.2026)26,48
Kursdaten Vortag
- Vortag-Eröffnung26,78
- Vortag-Hoch27,34
- Vortag-Tief26,78
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}