Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
25,08 EUR
+0,28 %
+0,07
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 20.03. | 5.670 | 142.884,00 |
| Xetra | 25,90EUR | 20.03. | 104 | 2.693,60 |
| L&S | 25,01EUR | 20.03. | 6 | 150,06 |
| Düsseldorf | 24,92EUR | 20.03. | ||
| Frankfurt | 25,08EUR | 20.03. | ||
| Hamburg | 25,15EUR | 20.03. | ||
| Hannover | 25,15EUR | 20.03. | ||
| München | 25,48EUR | 20.03. | ||
| Quotrix | 25,68EUR | 20.03. | ||
| Stuttgart | 25,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -6,42 | +8,52 | +15,36 | +70,73 | +78,00 |
| Volatilität [%] | 26,10 | 17,42 | 21,85 | 22,36 | 19,78 | 23,06 |
| Sharpe-Ratio | -1,513 | -4,831 | 0,7732 | 0,6616 | 0,8930 | 0,5233 |
| Hoch | 26,02 | 27,66 | 28,61 | 28,61 | 28,61 | 28,61 |
| Tief | 25,01 | 24,42 | 21,76 | 19,86 | 13,30 | 10,25 |
| Hist. Kurs | 25,28 | 26,80 | 23,11 | 21,74 | 14,69 | 14,09 |
| ∅-Preis | 25,29 | 25,84 | 24,30 | 23,76 | 19,39 | 17,01 |
| ∅-Volumen | 2,25 Tsd. | 912,42 | 1,94 Tsd. | 1,68 Tsd. | 1,56 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -3,100 | -8,220 | -12,58 | -14,70 | -14,70 | -33,79 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 43 | 110 | 151 | 306 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 66 | 161 | 212 | 435 |
Quotes
- Geld (20.03.)25,08
- Brief (20.03.)25,48
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,16
- Tagestief25,08
- Kurs (20.03.2026)25,08
Kursdaten Vortag
- Vortag-Eröffnung25,01
- Vortag-Hoch25,01
- Vortag-Tief25,01
- Vortag-Schlusskurs25,01
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}