Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,24EUR	17:14	1.239	31.272,36
Xetra	25,08EUR	15:30	3	75,24
Düsseldorf	25,12EUR	16:30
Frankfurt	24,78EUR	08:00
Hamburg	25,18EUR	09:10
Hannover	25,18EUR	09:10
München	25,04EUR	08:07
L&S	25,24EUR	17:18
Quotrix	25,10EUR	07:27
Stuttgart	25,08EUR	16:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+1,54	-6,85	+9,78	+78,47	+74,19
Volatilität [%]	19,93	16,32	21,74	20,83	19,14	20,50
Sharpe-Ratio	-9,089	0,4299	-0,7007	0,4139	0,9808	0,5337
Hoch	25,66	26,16	27,60	28,73	28,73	28,73
Tief	24,82	24,66	22,88	22,25	13,31	10,35
Hist. Kurs	25,54	24,66	26,88	22,81	14,03	14,38
∅-Preis	25,25	25,40	25,68	25,26	21,55	18,37
∅-Volumen		11,55	32,93	72,67	226,56	198,79
Max. Verlust [%]	-3,274	-5,122	-14,88	-20,36	-20,36	-32,70
Max. Verlustperiode (Handelstage)	3	13	47	165	165	297
Max. Verlustperiode (Kalendertage)	5	19	66	236	236	425

Quotes

Geld (17:09)25,20
Brief (17:09)25,22
Spread (in %)0,0200 (0,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,04
Tageshoch25,04
Tagestief25,04
Kurs (08:07)25,04

Kursdaten Vortag

Vortag-Eröffnung24,82
Vortag-Hoch24,82
Vortag-Tief24,82
Vortag-Schlusskurs24,82

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}