Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
22,94 EUR
-0,95 %
-0,22
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,28EUR | 21:26 | 4.382 | 106.394,96 |
| Xetra | 24,10EUR | 17:02 | 282 | 6.796,20 |
| L&S | 24,20EUR | 21:59 | 4 | 96,80 |
| Düsseldorf | 24,02EUR | 19:31 | ||
| Hamburg | 24,12EUR | 17:25 | ||
| Hannover | 24,12EUR | 17:25 | ||
| Quotrix | 23,22EUR | 07:27 | ||
| Stuttgart | 24,22EUR | 21:47 | ||
| Frankfurt | 22,86EUR | 05.05. | ||
| München | 22,94EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -10,60 | -2,88 | +59,64 | +54,27 | |
| Volatilität [%] | 40,95 | 33,95 | 22,58 | 19,81 | 18,71 | 20,56 |
| Sharpe-Ratio | -7,492 | -4,090 | -0,2494 | -0,0021 | 0,8163 | 0,4244 |
| Hoch | 23,80 | 27,22 | 28,73 | 28,73 | 28,73 | 28,73 |
| Tief | 22,88 | 22,88 | 22,25 | 22,25 | 13,31 | 10,35 |
| Hist. Kurs | 23,80 | 25,66 | 23,62 | 22,94 | 14,37 | 14,87 |
| ∅-Preis | 23,20 | 25,50 | 25,05 | 24,34 | 19,85 | 17,32 |
| ∅-Volumen | 51,51 | 125,51 | 269,57 | 250,43 | 200,16 | |
| Max. Verlust [%] | -3,866 | -15,94 | -20,36 | -20,36 | -20,36 | -32,70 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 51 | 112 | 131 | 297 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 76 | 163 | 183 | 425 |
Kursdaten
- Eröffnungskurs22,94
- Tageshoch22,94
- Tagestief22,94
- Kurs (05.05.2026)22,94
Kursdaten Vortag
- Vortag-Eröffnung23,16
- Vortag-Hoch23,16
- Vortag-Tief23,16
- Vortag-Schlusskurs23,16
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}