Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
26,98 EUR
+1,28 %
+0,34
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,56EUR | 19.06. | 2.551 | 67.754,56 |
| Xetra | 26,72EUR | 19.06. | 695 | 18.570,40 |
| Düsseldorf | 26,50EUR | 19.06. | ||
| Frankfurt | 26,68EUR | 19.06. | ||
| Hamburg | 26,72EUR | 19.06. | ||
| Hannover | 26,72EUR | 19.06. | ||
| München | 26,98EUR | 19.06. | ||
| L&S | 26,58EUR | 19.06. | ||
| Quotrix | 26,92EUR | 19.06. | ||
| Stuttgart | 26,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | +17,41 | +14,52 | +18,88 | +82,54 | +86,07 |
| Volatilität [%] | 21,66 | 21,05 | 23,82 | 20,52 | 19,05 | 20,65 |
| Sharpe-Ratio | 13,15 | 8,686 | 1,211 | 0,8508 | 1,036 | 0,6021 |
| Hoch | 26,98 | 26,98 | 28,73 | 28,73 | 28,73 | 28,73 |
| Tief | 25,48 | 22,98 | 22,88 | 22,25 | 13,31 | 10,35 |
| Hist. Kurs | 25,48 | 22,98 | 23,56 | 22,70 | 14,78 | 14,50 |
| ∅-Preis | 26,40 | 24,87 | 25,37 | 24,46 | 20,26 | 17,57 |
| ∅-Volumen | 445,33 | 116,17 | 145,19 | 115,81 | 253,61 | 201,78 |
| Max. Verlust [%] | -0,2994 | -2,818 | -20,36 | -20,36 | -20,36 | -32,70 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 84 | 112 | 112 | 297 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 121 | 163 | 163 | 425 |
Quotes
- Geld (19.06.)26,62
- Brief (19.06.)26,80
- Spread (in %)0,1800 (0,68 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,98
- Tageshoch26,98
- Tagestief26,98
- Kurs (19.06.2026)26,98
Kursdaten Vortag
- Vortag-Eröffnung26,64
- Vortag-Hoch26,64
- Vortag-Tief26,64
- Vortag-Schlusskurs26,64
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}