Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,80EUR	09.10.	689	17.087,20
Frankfurt	25,00EUR	09.10.	26	650,00
Xetra	24,84EUR	09.10.	3	74,52
Düsseldorf	24,74EUR	09.10.
Hamburg	24,92EUR	09.10.
Hannover	24,92EUR	09.10.
München	24,82EUR	09.10.
L&S	24,78EUR	09.10.
Quotrix	24,78EUR	09.10.
Stuttgart	24,84EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-0,32	-9,36	+10,53	+79,44	+72,98
Volatilität [%]	23,36	19,15	24,29	24,74	22,29	24,33
Sharpe-Ratio	-3,787	-0,2141	-0,7499	0,4471	0,8958	0,4888
Hoch	25,70	26,30	27,74	28,89	28,89	28,89
Tief	24,78	24,42	22,74	22,24	13,31	10,38
Hist. Kurs	25,22	24,86	27,34	22,42	13,81	14,33
∅-Preis	25,35	25,38	25,69	25,26	21,54	18,38
∅-Volumen			332,32	268,70	292,43	192,41
Max. Verlust [%]	-3,580	-5,779	-16,83	-21,29	-21,29	-32,99
Max. Verlustperiode (Handelstage)	2	12	54	164	164	269
Max. Verlustperiode (Kalendertage)	2	16	77	233	233	386

Quotes

Geld (09.10.)24,78
Brief (09.10.)25,08
Spread (in %)0,3000 (1,21 %)
Geld Stk.204
Brief Stk.201

Kursdaten

Eröffnungskurs24,78
Tageshoch24,78
Tagestief24,78
Kurs (09.10.2026)24,78

Kursdaten Vortag

Vortag-Eröffnung25,36
Vortag-Hoch25,36
Vortag-Tief25,36
Vortag-Schlusskurs25,36

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}