Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
25,40 EUR
+1,20 %
+0,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,20EUR | 18.09. | 584 | 14.716,80 |
| Tradegate | 25,24EUR | 18.09. | 370 | 9.338,80 |
| L&S | 25,42EUR | 18.09. | 200 | 5.084,00 |
| Düsseldorf | 25,18EUR | 18.09. | ||
| Frankfurt | 25,18EUR | 18.09. | ||
| Hamburg | 25,34EUR | 18.09. | ||
| Hannover | 25,34EUR | 18.09. | ||
| München | 25,40EUR | 18.09. | ||
| Quotrix | 25,40EUR | 18.09. | ||
| Stuttgart | 25,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | -3,57 | +0,24 | +9,34 | +80,65 | +91,19 |
| Volatilität [%] | 11,48 | 21,37 | 25,46 | 24,50 | 22,25 | 24,52 |
| Sharpe-Ratio | 17,01 | -1,939 | 0,0668 | 0,4051 | 0,9086 | 0,5682 |
| Hoch | 25,40 | 27,74 | 27,74 | 28,89 | 28,89 | 28,89 |
| Tief | 24,42 | 24,42 | 22,74 | 22,24 | 13,31 | 10,38 |
| Hist. Kurs | 24,42 | 26,34 | 25,34 | 23,23 | 14,06 | 13,29 |
| ∅-Preis | 24,89 | 25,97 | 25,70 | 25,10 | 21,32 | 18,24 |
| ∅-Volumen | 871,76 | 380,03 | 277,11 | 292,82 | 200,88 | |
| Max. Verlust [%] | -0,1591 | -11,97 | -16,83 | -21,29 | -21,29 | -32,99 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 54 | 149 | 149 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 77 | 212 | 212 | 386 |
Quotes
- Geld (18.09.)25,24
- Brief (18.09.)25,54
- Spread (in %)0,3000 (1,19 %)
- Geld Stk.201
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (18.09.2026)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,10
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}