Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
26,92 EUR
+1,58 %
+0,42
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,56EUR | 19.06. | 2.551 | 67.754,56 |
| Xetra | 26,72EUR | 19.06. | 695 | 18.570,40 |
| Düsseldorf | 26,50EUR | 19.06. | ||
| Frankfurt | 26,68EUR | 19.06. | ||
| Hamburg | 26,72EUR | 19.06. | ||
| Hannover | 26,72EUR | 19.06. | ||
| München | 26,98EUR | 19.06. | ||
| L&S | 26,58EUR | 19.06. | ||
| Quotrix | 26,92EUR | 19.06. | ||
| Stuttgart | 26,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +16,94 | +15,34 | +17,35 | +82,26 | +84,45 |
| Volatilität [%] | 15,77 | 22,78 | 28,10 | 24,67 | 22,14 | 24,66 |
| Sharpe-Ratio | 15,60 | 7,856 | 1,117 | 0,6906 | 0,9254 | 0,5373 |
| Hoch | 26,92 | 26,92 | 28,89 | 28,89 | 28,89 | 28,89 |
| Tief | 25,62 | 23,02 | 22,74 | 22,24 | 13,31 | 10,38 |
| Hist. Kurs | 25,62 | 23,02 | 23,34 | 22,94 | 14,77 | 14,60 |
| ∅-Preis | 26,38 | 24,88 | 25,39 | 24,48 | 20,28 | 17,59 |
| ∅-Volumen | 69,13 | 287,14 | 308,95 | 260,29 | 186,55 | |
| Max. Verlust [%] | -0,1507 | -3,135 | -21,29 | -21,29 | -21,29 | -32,99 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 84 | 110 | 110 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 121 | 161 | 161 | 386 |
Quotes
- Geld (19.06.)26,52
- Brief (19.06.)26,76
- Spread (in %)0,2400 (0,90 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs26,92
- Tageshoch26,92
- Tagestief26,92
- Kurs (19.06.2026)26,92
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,50
- Vortag-Tief26,50
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}