Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
24,57 EUR
-1,44 %
-0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 10:29 | 64 | 1.580,80 |
| Berlin | 24,56EUR | 08:07 | ||
| Düsseldorf | 24,50EUR | 12:31 | ||
| Frankfurt | 24,35EUR | 08:01 | ||
| Hamburg | 24,59EUR | 08:01 | ||
| Hannover | 24,59EUR | 08:01 | ||
| München | 24,62EUR | 08:07 | ||
| L&S | 24,53EUR | 14:05 | ||
| Quotrix | 24,57EUR | 07:27 | ||
| Stuttgart | 23,95EUR | 12:23 | ||
| Xetra | 24,93EUR | 15.09. | 10 | 249,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -3,68 | +16,01 | +28,57 | +108,66 | +101,72 |
| Volatilität [%] | 9,845 | 13,64 | 23,58 | 22,55 | 21,68 | 26,92 |
| Sharpe-Ratio | 13,25 | -2,102 | 1,429 | 1,216 | 1,172 | 0,5883 |
| Hoch | 24,93 | 25,72 | 25,72 | 25,72 | 25,72 | 25,72 |
| Tief | 24,41 | 24,14 | 19,96 | 19,11 | 10,38 | 10,38 |
| Hist. Kurs | 24,41 | 25,51 | 21,18 | 19,11 | 11,78 | 12,18 |
| ∅-Preis | 24,59 | 24,96 | 23,24 | 21,83 | 17,44 | 15,92 |
| ∅-Volumen | 276,93 | 505,94 | 329,00 | 213,81 | 195,82 | |
| Max. Verlust [%] | -0,2857 | -6,143 | -10,41 | -10,41 | -14,43 | -32,99 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | 52 | 149 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 77 | 77 | 211 | 386 |
Quotes
- Geld (14:07)24,52
- Brief (14:07)24,53
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs24,57
- Tageshoch24,57
- Tagestief24,57
- Kurs (07:27)24,57
Kursdaten Vortag
- Vortag-Eröffnung24,93
- Vortag-Hoch24,93
- Vortag-Tief24,93
- Vortag-Schlusskurs24,93
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}