Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
26,54 EUR
+2,51 %
+0,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,33EUR | 21:30 | 2.285 | 60.164,05 |
| Xetra | 26,40EUR | 14:01 | 200 | 5.280,00 |
| L&S | 26,39EUR | 22:13 | 1 | 26,39 |
| Düsseldorf | 26,26EUR | 19:31 | ||
| Frankfurt | 26,37EUR | 21:49 | ||
| Hamburg | 26,48EUR | 17:25 | ||
| Hannover | 26,48EUR | 17:25 | ||
| München | 26,41EUR | 08:06 | ||
| Quotrix | 26,54EUR | 07:27 | ||
| Stuttgart | 26,50EUR | 21:46 | ||
| Berlin | 23,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +11,33 | +13,01 | +31,00 | +88,16 | +97,47 |
| Volatilität [%] | 21,65 | 22,85 | 21,26 | 23,90 | 21,42 | 24,57 |
| Sharpe-Ratio | 3,266 | 4,333 | 0,9291 | 1,075 | 0,9631 | 0,5742 |
| Hoch | 26,54 | 26,54 | 26,54 | 26,54 | 26,54 | 26,54 |
| Tief | 25,54 | 23,78 | 22,24 | 19,96 | 13,31 | 10,38 |
| Hist. Kurs | 25,60 | 23,84 | 23,49 | 20,26 | 14,11 | 13,44 |
| ∅-Preis | 25,73 | 25,14 | 24,00 | 23,22 | 18,92 | 16,72 |
| ∅-Volumen | 115,86 | 182,89 | 317,21 | 232,86 | 175,39 | |
| Max. Verlust [%] | -1,656 | -3,348 | -13,53 | -13,53 | -14,43 | -32,99 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 110 | 110 | 149 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 161 | 161 | 211 | 386 |
Quotes
- Geld (22:13)26,39
- Brief (22:13)26,60
- Spread (in %)0,2100 (0,80 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,54
- Tagestief26,54
- Kurs (07:27)26,54
Kursdaten Vortag
- Vortag-Eröffnung25,89
- Vortag-Hoch25,89
- Vortag-Tief25,89
- Vortag-Schlusskurs25,89
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}