Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,68EUR	18:21	703	19.459,04
Xetra	27,62EUR	17:13	622	17.179,64
Düsseldorf	27,52EUR	16:30
Frankfurt	26,92EUR	08:05
Hamburg	27,58EUR	17:25
Hannover	27,58EUR	17:25
München	27,20EUR	08:03
L&S	27,46EUR	18:50
Quotrix	27,30EUR	07:27
Stuttgart	27,52EUR	18:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+7,69	+18,57	+16,41	+89,38	+88,79
Volatilität [%]	20,83	21,74	23,36	23,60	21,06	23,27
Sharpe-Ratio	5,090	3,790	1,382	0,6535	1,007	0,5667
Hoch	27,74	27,74	27,82	28,86	28,86	28,86
Tief	26,22	24,42	22,48	21,83	14,43	0,1500
Hist. Kurs	26,86	25,50	23,16	23,59	14,50	14,55
∅-Preis	26,95	25,87	25,65	25,34	21,77	18,47
∅-Volumen	10,88	2,473	1,08 Tsd.	1,08 Tsd.	3,49 Tsd.	2,72 Tsd.
Max. Verlust [%]	-0,8935	-3,909	-11,38	-20,95	-20,95	-33,84
Max. Verlustperiode (Handelstage)	1	6	49	181	181	299
Max. Verlustperiode (Kalendertage)	1	8	69	258	258	426

Quotes

Geld (18:53)27,46
Brief (18:53)27,74
Spread (in %)0,2800 (1,02 %)
Geld Stk.458
Brief Stk.458

Kursdaten

Eröffnungskurs27,22
Tageshoch27,74
Tagestief27,04
Kurs (18:50)27,46

Kursdaten Vortag

Vortag-Eröffnung27,02
Vortag-Hoch27,62
Vortag-Tief26,90
Vortag-Schlusskurs27,32

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}