Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
26,94 EUR
+0,67 %
+0,18
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,98EUR | 10:09 | 38 | 1.025,24 |
| Düsseldorf | 26,88EUR | 09:30 | ||
| Hamburg | 26,84EUR | 09:10 | ||
| Hannover | 26,84EUR | 09:10 | ||
| L&S | 26,94EUR | 11:33 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,96EUR | 10:47 | ||
| Xetra | 26,78EUR | 04.08. | 176 | 4.713,28 |
| Frankfurt | 26,48EUR | 04.08. | ||
| München | 26,94EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -1,82 | -0,92 | +11,81 | +86,69 | +95,86 |
| Volatilität [%] | 18,87 | 22,16 | 25,69 | 23,30 | 21,13 | 23,33 |
| Sharpe-Ratio | 7,976 | -1,274 | -0,0742 | 0,4801 | 0,9777 | 0,5955 |
| Hoch | 27,04 | 27,66 | 28,86 | 28,86 | 28,86 | 28,86 |
| Tief | 25,80 | 25,66 | 22,42 | 21,83 | 0,1500 | 0,1500 |
| Hist. Kurs | 26,12 | 27,44 | 27,19 | 24,10 | 14,43 | 13,76 |
| ∅-Preis | 26,62 | 26,55 | 25,74 | 24,84 | 20,76 | 17,86 |
| ∅-Volumen | 2,89 Tsd. | 814,07 | 893,45 | 1,07 Tsd. | 3,45 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -0,5204 | -6,341 | -20,95 | -20,95 | -20,95 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 117 | 117 | 117 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 168 | 168 | 168 | 426 |
Quotes
- Geld (11:33)26,94
- Brief (11:33)26,96
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.1.869
- Brief Stk.1.869
Kursdaten
- Eröffnungskurs26,72
- Tageshoch27,04
- Tagestief26,72
- Kurs (11:33)26,94
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch27,00
- Vortag-Tief26,42
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}