Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,40EUR	18:19	1.307	33.197,80
Xetra	25,08EUR	15:30	3	75,24
Düsseldorf	25,12EUR	16:30
Frankfurt	24,78EUR	08:00
Hamburg	25,26EUR	17:25
Hannover	25,26EUR	17:25
München	25,04EUR	08:07
L&S	25,16EUR	18:18
Quotrix	25,10EUR	07:27
Stuttgart	25,20EUR	17:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+2,03	-5,63	+11,28	+82,58	+76,31
Volatilität [%]	25,94	20,82	24,71	23,69	21,23	23,23
Sharpe-Ratio	-6,336	0,6069	-0,4887	0,4438	0,9362	0,5052
Hoch	25,80	26,50	27,82	28,86	28,86	28,86
Tief	24,42	24,20	22,42	21,83	13,13	0,1500
Hist. Kurs	25,58	24,66	26,66	22,61	13,78	14,27
∅-Preis	25,02	25,30	25,56	25,18	21,52	18,33
∅-Volumen		454,11	1,20 Tsd.	1,11 Tsd.	3,49 Tsd.	2,73 Tsd.
Max. Verlust [%]	-3,909	-6,040	-15,16	-20,95	-20,95	-33,84
Max. Verlustperiode (Handelstage)	4	14	45	166	166	299
Max. Verlustperiode (Kalendertage)	6	20	64	237	237	426

Quotes

Geld (18:21)25,16
Brief (18:21)25,46
Spread (in %)0,3000 (1,19 %)
Geld Stk.502
Brief Stk.502

Kursdaten

Eröffnungskurs24,92
Tageshoch25,28
Tagestief24,88
Kurs (18:18)25,16

Kursdaten Vortag

Vortag-Eröffnung24,78
Vortag-Hoch25,26
Vortag-Tief24,78
Vortag-Schlusskurs24,92

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}