Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4UWährung: EUR
25,01 EUR
-1,92 %
-0,49
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 20.03. | 5.670 | 142.884,00 |
| Xetra | 25,90EUR | 20.03. | 104 | 2.693,60 |
| L&S | 25,01EUR | 20.03. | 6 | 150,06 |
| Düsseldorf | 24,92EUR | 20.03. | ||
| Frankfurt | 25,08EUR | 20.03. | ||
| Hamburg | 25,15EUR | 20.03. | ||
| Hannover | 25,15EUR | 20.03. | ||
| München | 25,48EUR | 20.03. | ||
| Quotrix | 25,68EUR | 20.03. | ||
| Stuttgart | 25,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -6,99 | +7,62 | +15,04 | +70,83 | +78,39 |
| Volatilität [%] | 30,18 | 21,54 | 22,27 | 21,84 | 20,18 | 23,48 |
| Sharpe-Ratio | -1,474 | -4,218 | 0,6854 | 0,6586 | 0,8788 | 0,5196 |
| Hoch | 26,19 | 27,67 | 28,86 | 28,86 | 28,86 | 28,86 |
| Tief | 24,85 | 24,52 | 21,83 | 19,79 | 0,1500 | 0,1500 |
| Hist. Kurs | 25,24 | 26,89 | 23,24 | 21,74 | 14,64 | 14,02 |
| ∅-Preis | 25,42 | 25,95 | 24,40 | 23,85 | 19,43 | 17,01 |
| ∅-Volumen | 37,78 | 82,35 | 1,24 Tsd. | 6,99 Tsd. | 3,51 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -3,399 | -8,689 | -12,98 | -13,96 | -15,11 | -33,84 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 43 | 110 | 151 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 66 | 161 | 212 | 426 |
Quotes
- Geld (20.03.)25,01
- Brief (20.03.)25,23
- Spread (in %)0,2200 (0,88 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,59
- Tagestief24,85
- Kurs (20.03.2026)25,01
- Umsatz EUR150,06
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung25,23
- Vortag-Hoch26,19
- Vortag-Tief25,06
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}