Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
24,98 EUR
+0,56 %
+0,14
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,94EUR | 08:13 | ||
| Frankfurt | 24,78EUR | 08:00 | ||
| Hamburg | 25,00EUR | 08:30 | ||
| Hannover | 25,00EUR | 08:40 | ||
| München | 25,04EUR | 08:07 | ||
| L&S | 24,94EUR | 08:53 | ||
| Quotrix | 25,10EUR | 07:27 | ||
| Stuttgart | 24,98EUR | 07:53 | ||
| Tradegate | 24,98EUR | 12.10. | 2.339 | 58.428,22 |
| Xetra | 24,98EUR | 12.10. | 17 | 424,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +0,73 | -9,49 | +10,04 | ||
| Volatilität [%] | 32,66 | 31,90 | 32,69 | 29,84 | ||
| Sharpe-Ratio | -5,339 | 0,1531 | -0,5208 | 0,3823 | ||
| Hoch | 25,64 | 26,32 | 27,60 | 27,87 | ||
| Tief | 24,58 | 24,54 | 22,40 | 22,00 | ||
| Hist. Kurs | 25,54 | 24,80 | 27,60 | 22,70 | ||
| ∅-Preis | 25,21 | 25,46 | 25,73 | 25,26 | ||
| ∅-Volumen | 154,69 | 5,98 Tsd. | 6,63 Tsd. | 9,04 Tsd. | ||
| Max. Verlust [%] | -3,909 | -6,611 | -18,84 | -19,63 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 129 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 182 | 232 |
Quotes
- Geld (08:37)25,00
- Brief (08:37)25,16
- Spread (in %)0,1600 (0,64 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs25,14
- Tageshoch25,14
- Tagestief24,98
- Kurs (12.10.2026)24,98
- Umsatz EUR424,66
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch24,88
- Vortag-Tief24,82
- Vortag-Schlusskurs24,84
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}