Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
25,20 EUR
-1,64 %
-0,42
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,20EUR | 18.09. | 584 | 14.716,80 |
| Tradegate | 25,24EUR | 18.09. | 370 | 9.338,80 |
| L&S | 25,42EUR | 18.09. | 200 | 5.084,00 |
| Düsseldorf | 25,18EUR | 18.09. | ||
| Frankfurt | 25,18EUR | 18.09. | ||
| Hamburg | 25,34EUR | 18.09. | ||
| Hannover | 25,34EUR | 18.09. | ||
| München | 25,40EUR | 18.09. | ||
| Quotrix | 25,40EUR | 18.09. | ||
| Stuttgart | 25,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -4,33 | -2,70 | +4,00 | ||
| Volatilität [%] | 47,21 | 26,87 | 33,70 | 29,99 | ||
| Sharpe-Ratio | 1,845 | -1,819 | -0,0497 | 0,2136 | ||
| Hoch | 25,74 | 27,20 | 27,60 | 27,87 | ||
| Tief | 24,54 | 24,54 | 22,40 | 22,00 | ||
| Hist. Kurs | 24,80 | 26,34 | 25,90 | 24,23 | ||
| ∅-Preis | 25,12 | 25,93 | 25,75 | 25,11 | ||
| ∅-Volumen | 12,06 Tsd. | 9,66 Tsd. | 7,46 Tsd. | 11,55 Tsd. | ||
| Max. Verlust [%] | -3,203 | -9,044 | -18,84 | -19,63 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 114 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 161 | 211 |
Kursdaten
- Eröffnungskurs25,32
- Tageshoch25,38
- Tagestief25,18
- Kurs (18.09.2026)25,20
- Umsatz EUR14.716,80
- Gehand. Stk.584
Kursdaten Vortag
- Vortag-Eröffnung25,28
- Vortag-Hoch25,74
- Vortag-Tief25,22
- Vortag-Schlusskurs25,62
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}