Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,68EUR	18:21	703	19.459,04
Xetra	27,62EUR	17:13	622	17.179,64
Düsseldorf	27,52EUR	16:30
Frankfurt	26,92EUR	08:05
Hamburg	27,58EUR	17:25
Hannover	27,58EUR	17:25
München	27,20EUR	08:03
L&S	27,46EUR	18:50
Quotrix	27,30EUR	07:27
Stuttgart	27,52EUR	18:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+8,18	+18,93	+16,81	+90,19	+89,60
Volatilität [%]	28,13	22,54	22,35	23,79	20,58	22,95
Sharpe-Ratio	4,783	4,022	1,480	0,6754	1,037	0,5771
Hoch	27,52	27,52	27,66	28,74	28,74	28,74
Tief	26,38	24,50	22,50	21,92	14,46	10,21
Hist. Kurs	26,86	25,44	23,14	23,56	14,47	14,52
∅-Preis	26,94	25,85	25,62	25,29	21,71	18,44
∅-Volumen				10,38	12,75	23,34
Max. Verlust [%]	-1,036	-4,212	-11,56	-21,05	-21,05	-33,29
Max. Verlustperiode (Handelstage)	1	9	49	181	181	299
Max. Verlustperiode (Kalendertage)	1	13	69	258	258	426

Quotes

Geld (17:36)27,46
Brief (18:37)27,74
Spread (in %)0,2800 (1,02 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs27,10
Tageshoch27,52
Tagestief27,10
Kurs (16:30)27,52

Kursdaten Vortag

Vortag-Eröffnung27,02
Vortag-Hoch27,50
Vortag-Tief27,02
Vortag-Schlusskurs27,44

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}