Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
22,43 EUR
-0,47 %
-0,11
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,32EUR | 04.07. | 1.750 | 39.060,00 |
| Tradegate | 22,44EUR | 04.07. | 380 | 8.527,20 |
| Quotrix | 22,44EUR | 04.07. | 220 | 4.936,80 |
| Berlin | 22,60EUR | 04.07. | ||
| Düsseldorf | 22,43EUR | 04.07. | ||
| Hamburg | 22,51EUR | 04.07. | ||
| Hannover | 22,51EUR | 04.07. | ||
| München | 22,67EUR | 04.07. | ||
| L&S | 22,37EUR | 04.07. | ||
| Stuttgart | 22,01EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -5,86 | +11,35 | +18,28 | +88,13 | +81,29 |
| Volatilität [%] | 9,025 | 15,07 | 21,28 | 19,44 | 20,42 | 25,43 |
| Sharpe-Ratio | 0,6847 | -4,862 | 1,011 | 0,8575 | 1,022 | 0,5080 |
| Hoch | 22,75 | 24,22 | 24,32 | 24,32 | 24,32 | 24,32 |
| Tief | 22,32 | 21,96 | 19,31 | 16,37 | 10,21 | 10,21 |
| Hist. Kurs | 22,39 | 23,82 | 20,14 | 18,96 | 11,92 | 12,37 |
| ∅-Preis | 22,50 | 22,96 | 21,83 | 20,55 | 16,57 | 15,37 |
| ∅-Volumen | 50,39 | 27,91 | 15,40 | 82,29 | ||
| Max. Verlust [%] | -0,9496 | -7,409 | -9,937 | -13,71 | -21,38 | -33,29 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 34 | 45 | 152 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 48 | 63 | 215 | 426 |
Kursdaten
- Eröffnungskurs22,44
- Tageshoch22,61
- Tagestief22,43
- Kurs (04.07.2025)22,43
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch22,59
- Vortag-Tief22,52
- Vortag-Schlusskurs22,53
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}