Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,92EUR	08:01
Quotrix	25,10EUR	07:27
Stuttgart	24,98EUR	07:37
Tradegate	24,98EUR	12.10.	2.339	58.428,22
Xetra	24,98EUR	12.10.	17	424,66
Düsseldorf	24,92EUR	12.10.
Hamburg	25,04EUR	12.10.
Hannover	25,04EUR	12.10.
München	24,82EUR	12.10.
Frankfurt	24,92EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	+1,71	-6,03	+10,07	+78,25	+73,12
Volatilität [%]	30,13	21,64	24,79	23,89	20,82	22,92
Sharpe-Ratio	-4,800	0,5777	-0,5040	0,4071	0,9173	0,4954
Hoch	25,64	26,42	27,66	28,74	28,74	28,74
Tief	24,50	24,40	22,42	21,92	13,16	10,21
Hist. Kurs	25,32	24,50	26,52	22,64	13,98	14,40
∅-Preis	25,10	25,29	25,53	25,12	21,45	18,29
∅-Volumen			20,20	10,38	12,75	23,34
Max. Verlust [%]	-4,212	-5,756	-15,34	-21,05	-21,05	-33,29
Max. Verlustperiode (Handelstage)	3	13	45	165	165	299
Max. Verlustperiode (Kalendertage)	3	17	64	234	234	426

Quotes

Geld (07:47)24,94
Brief (07:47)25,18
Spread (in %)0,2400 (0,96 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs24,84
Tageshoch25,18
Tagestief24,84
Kurs (12.10.2026)24,92

Kursdaten Vortag

Vortag-Eröffnung24,68
Vortag-Hoch24,82
Vortag-Tief24,68
Vortag-Schlusskurs24,74

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}