Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
24,50 EUR
+0,16 %
+0,04
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 10:29 | 64 | 1.580,80 |
| Berlin | 24,56EUR | 08:07 | ||
| Düsseldorf | 24,50EUR | 12:31 | ||
| Frankfurt | 24,35EUR | 08:01 | ||
| Hamburg | 24,59EUR | 08:01 | ||
| Hannover | 24,59EUR | 08:01 | ||
| München | 24,62EUR | 08:07 | ||
| L&S | 24,53EUR | 14:05 | ||
| Quotrix | 24,57EUR | 07:27 | ||
| Stuttgart | 23,95EUR | 12:23 | ||
| Xetra | 24,93EUR | 15.09. | 10 | 249,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -3,96 | +14,27 | +28,14 | +113,23 | +105,36 |
| Volatilität [%] | 17,14 | 13,74 | 19,81 | 18,80 | 20,00 | 24,99 |
| Sharpe-Ratio | 2,052 | -3,750 | 1,305 | 1,294 | 1,245 | 0,6101 |
| Hoch | 24,82 | 25,72 | 25,72 | 25,72 | 25,72 | 25,72 |
| Tief | 24,28 | 24,00 | 19,94 | 19,02 | 10,21 | 10,21 |
| Hist. Kurs | 24,32 | 25,51 | 21,44 | 19,12 | 11,49 | 11,93 |
| ∅-Preis | 24,47 | 24,79 | 23,15 | 21,77 | 17,37 | 15,86 |
| ∅-Volumen | 27,91 | 9,243 | 80,02 | |||
| Max. Verlust [%] | -1,252 | -6,177 | -9,937 | -9,937 | -14,73 | -33,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 56 | 56 | 152 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 78 | 78 | 215 | 426 |
Quotes
- Geld (13:48)24,51
- Brief (13:48)24,65
- Spread (in %)0,1400 (0,57 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs24,55
- Tageshoch24,55
- Tagestief24,50
- Kurs (12:31)24,50
Kursdaten Vortag
- Vortag-Eröffnung24,82
- Vortag-Hoch24,82
- Vortag-Tief24,42
- Vortag-Schlusskurs24,46
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}