Aena SME S.A. Aktie - Aktienkurs - ES0105046017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	24,94EUR	08:13
Frankfurt	24,78EUR	08:00
Hamburg	24,98EUR	08:07
Hannover	24,98EUR	08:07
München	25,04EUR	08:07
L&S	24,92EUR	08:34
Quotrix	25,10EUR	07:27
Stuttgart	24,98EUR	07:53
Tradegate	24,98EUR	12.10.	2.339	58.428,22
Xetra	24,98EUR	12.10.	17	424,66

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	+0,89	-6,79	+9,42	+78,62	+72,28
Volatilität [%]	32,88	23,24	25,12	24,80	22,20	24,34
Sharpe-Ratio	-6,048	0,1124	-0,5552	0,3766	0,8759	0,4766
Hoch	25,94	26,44	27,80	28,99	28,99	28,99
Tief	24,54	24,40	22,46	21,87	13,24	10,37
Hist. Kurs	25,60	24,76	26,80	22,83	13,99	14,50
∅-Preis	25,27	25,44	25,71	25,29	21,57	18,38
∅-Volumen	17,88 Tsd.	30,63 Tsd.	72,00 Tsd.	74,65 Tsd.	48,08 Tsd.	40,64 Tsd.
Max. Verlust [%]	-4,721	-5,959	-15,65	-20,93	-20,93	-33,47
Max. Verlustperiode (Handelstage)	3	13	45	165	165	455
Max. Verlustperiode (Kalendertage)	3	17	64	234	234	648

Quotes

Geld (08:33)24,98
Brief (08:33)25,16
Spread (in %)0,1800 (0,72 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs24,92
Tageshoch25,24
Tagestief24,88
Kurs (12.10.2026)24,98
Umsatz EUR58.428,22
Gehand. Stk.2.339

Kursdaten Vortag

Vortag-Eröffnung24,90
Vortag-Hoch24,98
Vortag-Tief24,78
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypAktie
ISINES0105046017
WKNA41B4U
HerkunftSpanien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}