Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
22,44 EUR
-1,58 %
-0,36
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,32EUR | 04.07. | 1.750 | 39.060,00 |
| Tradegate | 22,44EUR | 04.07. | 380 | 8.527,20 |
| Quotrix | 22,44EUR | 04.07. | 220 | 4.936,80 |
| Berlin | 22,60EUR | 04.07. | ||
| Düsseldorf | 22,43EUR | 04.07. | ||
| Hamburg | 22,51EUR | 04.07. | ||
| Hannover | 22,51EUR | 04.07. | ||
| München | 22,67EUR | 04.07. | ||
| L&S | 22,37EUR | 04.07. | ||
| Stuttgart | 22,01EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -6,27 | +11,53 | +17,55 | +82,07 | +81,11 |
| Volatilität [%] | 15,93 | 17,44 | 25,24 | 21,85 | 21,94 | 26,52 |
| Sharpe-Ratio | -0,6237 | -4,703 | 0,9046 | 0,7579 | 0,9160 | 0,4995 |
| Hoch | 22,81 | 24,30 | 24,38 | 24,38 | 24,38 | 24,38 |
| Tief | 22,34 | 22,22 | 19,28 | 16,36 | 10,37 | 10,37 |
| Hist. Kurs | 22,48 | 23,94 | 20,12 | 19,09 | 12,33 | 12,39 |
| ∅-Preis | 22,61 | 23,11 | 21,94 | 20,64 | 16,62 | 15,44 |
| ∅-Volumen | 33,43 Tsd. | 37,38 Tsd. | 50,36 Tsd. | 45,26 Tsd. | 33,42 Tsd. | 30,44 Tsd. |
| Max. Verlust [%] | -1,579 | -7,605 | -11,03 | -13,79 | -21,03 | -33,47 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 32 | 45 | 154 | 455 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 45 | 63 | 217 | 648 |
Quotes
- Geld (04.07.)22,35
- Brief (04.07.)22,55
- Spread (in %)0,1950 (0,87 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,59
- Tageshoch22,59
- Tagestief22,44
- Kurs (04.07.2025)22,44
- Umsatz EUR8.527,20
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung22,54
- Vortag-Hoch22,81
- Vortag-Tief22,54
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}