Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
24,70 EUR
+0,65 %
+0,16
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 10:29 | 64 | 1.580,80 |
| Berlin | 24,56EUR | 08:07 | ||
| Düsseldorf | 24,50EUR | 12:31 | ||
| Frankfurt | 24,35EUR | 08:01 | ||
| Hamburg | 24,59EUR | 08:01 | ||
| Hannover | 24,59EUR | 08:01 | ||
| München | 24,62EUR | 08:07 | ||
| L&S | 24,53EUR | 14:05 | ||
| Quotrix | 24,57EUR | 07:27 | ||
| Stuttgart | 23,95EUR | 12:23 | ||
| Xetra | 24,93EUR | 15.09. | 10 | 249,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -4,11 | +14,35 | +28,31 | +112,29 | +105,83 |
| Volatilität [%] | 27,53 | 16,82 | 23,22 | 21,33 | 21,42 | 26,11 |
| Sharpe-Ratio | -0,3401 | -3,493 | 1,112 | 1,148 | 1,161 | 0,5958 |
| Hoch | 25,05 | 25,82 | 25,82 | 25,82 | 25,82 | 25,82 |
| Tief | 24,31 | 23,97 | 19,95 | 19,00 | 10,37 | 10,37 |
| Hist. Kurs | 24,58 | 25,76 | 21,60 | 19,25 | 11,64 | 12,00 |
| ∅-Preis | 24,60 | 24,92 | 23,29 | 21,88 | 17,44 | 15,94 |
| ∅-Volumen | 38,37 Tsd. | 43,28 Tsd. | 43,52 Tsd. | 43,14 Tsd. | 35,40 Tsd. | 30,70 Tsd. |
| Max. Verlust [%] | -1,879 | -5,978 | -11,03 | -11,03 | -14,96 | -33,47 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 54 | 54 | 154 | 455 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 77 | 77 | 217 | 648 |
Quotes
- Geld (13:48)24,56
- Brief (13:48)24,57
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.1.430
- Brief Stk.1.430
Kursdaten
- Eröffnungskurs24,58
- Tageshoch24,70
- Tagestief24,58
- Kurs (10:29)24,70
- Umsatz EUR1.580,80
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung25,04
- Vortag-Hoch25,05
- Vortag-Tief24,47
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}