Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
24,28 EUR
+4,75 %
+1,10
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,28EUR | 21:26 | 4.382 | 106.394,96 |
| Xetra | 24,10EUR | 17:02 | 282 | 6.796,20 |
| L&S | 24,20EUR | 21:59 | 4 | 96,80 |
| Düsseldorf | 24,02EUR | 19:31 | ||
| Hamburg | 24,12EUR | 17:25 | ||
| Hannover | 24,12EUR | 17:25 | ||
| Quotrix | 23,22EUR | 07:27 | ||
| Stuttgart | 24,22EUR | 21:47 | ||
| Frankfurt | 22,86EUR | 05.05. | ||
| München | 22,94EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | -7,26 | +8,34 | +4,30 | +68,67 | +63,83 |
| Volatilität [%] | 42,80 | 32,48 | 24,53 | 22,81 | 21,64 | 24,67 |
| Sharpe-Ratio | 2,658 | -4,641 | 0,3295 | 0,0076 | 0,7449 | 0,4023 |
| Hoch | 24,28 | 27,60 | 28,99 | 28,99 | 28,99 | 28,99 |
| Tief | 22,46 | 22,46 | 21,87 | 21,87 | 13,24 | 10,37 |
| Hist. Kurs | 22,88 | 26,18 | 22,41 | 23,28 | 14,40 | 14,82 |
| ∅-Preis | 23,04 | 25,46 | 25,10 | 24,39 | 19,87 | 17,33 |
| ∅-Volumen | 119,07 Tsd. | 140,17 Tsd. | 90,76 Tsd. | 68,97 Tsd. | 45,59 Tsd. | 37,45 Tsd. |
| Max. Verlust [%] | -2,654 | -17,07 | -20,93 | -20,93 | -20,93 | -33,47 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 111 | 130 | 455 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 164 | 182 | 648 |
Quotes
- Geld (21:59)24,20
- Brief (21:59)24,38
- Spread (in %)0,1800 (0,74 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,36
- Tageshoch24,28
- Tagestief23,16
- Kurs (21:26)24,28
- Umsatz EUR106.394,96
- Gehand. Stk.4.382
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,18
- Vortag-Tief22,84
- Vortag-Schlusskurs23,18
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}