Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
25,24 EUR
-0,39 %
-0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,20EUR | 18.09. | 584 | 14.716,80 |
| Tradegate | 25,24EUR | 18.09. | 370 | 9.338,80 |
| L&S | 25,42EUR | 18.09. | 200 | 5.084,00 |
| Düsseldorf | 25,18EUR | 18.09. | ||
| Frankfurt | 25,18EUR | 18.09. | ||
| Hamburg | 25,34EUR | 18.09. | ||
| Hannover | 25,34EUR | 18.09. | ||
| München | 25,40EUR | 18.09. | ||
| Quotrix | 25,40EUR | 18.09. | ||
| Stuttgart | 25,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -5,11 | -1,41 | +8,65 | +79,26 | +90,35 |
| Volatilität [%] | 15,62 | 22,21 | 24,70 | 24,42 | 22,03 | 24,41 |
| Sharpe-Ratio | 6,092 | -2,690 | -0,0701 | 0,3795 | 0,8949 | 0,5617 |
| Hoch | 25,64 | 27,80 | 27,80 | 28,99 | 28,99 | 28,99 |
| Tief | 24,40 | 24,40 | 22,46 | 21,87 | 13,24 | 10,37 |
| Hist. Kurs | 24,76 | 26,60 | 25,60 | 23,23 | 14,08 | 13,26 |
| ∅-Preis | 25,05 | 25,96 | 25,74 | 25,14 | 21,32 | 18,24 |
| ∅-Volumen | 26,77 Tsd. | 56,64 Tsd. | 78,43 Tsd. | 78,05 Tsd. | 47,42 Tsd. | 40,84 Tsd. |
| Max. Verlust [%] | -0,7962 | -12,16 | -17,07 | -20,93 | -20,93 | -33,47 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 59 | 150 | 150 | 455 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 84 | 213 | 213 | 648 |
Quotes
- Geld (18.09.)25,28
- Brief (18.09.)25,46
- Spread (in %)0,1800 (0,71 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,50
- Tagestief25,18
- Kurs (18.09.2026)25,24
- Umsatz EUR9.338,80
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,52
- Vortag-Tief24,98
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}