Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
26,84 EUR
+0,37 %
+0,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,92EUR | 11:57 | 39 | 1.049,88 |
| Tradegate | 26,98EUR | 10:09 | 38 | 1.025,24 |
| Düsseldorf | 26,88EUR | 09:30 | ||
| Hamburg | 26,84EUR | 09:10 | ||
| Hannover | 26,84EUR | 09:10 | ||
| L&S | 26,92EUR | 12:08 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,92EUR | 11:47 | ||
| Frankfurt | 26,48EUR | 04.08. | ||
| München | 26,94EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -2,33 | -1,50 | +11,21 | +85,81 | +101,20 |
| Volatilität [%] | 22,08 | 19,93 | 25,10 | 22,88 | 20,22 | 23,08 |
| Sharpe-Ratio | 5,309 | -1,563 | -0,1055 | 0,4751 | 1,011 | 0,6273 |
| Hoch | 27,02 | 27,48 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 26,16 | 25,86 | 22,62 | 21,99 | 13,29 | 10,25 |
| Hist. Kurs | 26,24 | 27,48 | 27,25 | 24,14 | 14,45 | 13,34 |
| ∅-Preis | 26,70 | 26,64 | 25,81 | 24,92 | 20,78 | 17,90 |
| ∅-Volumen | 4,506 | 11,48 | ||||
| Max. Verlust [%] | -0,6686 | -5,604 | -20,99 | -20,99 | -20,99 | -33,71 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 117 | 117 | 117 | 298 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 168 | 168 | 168 | 426 |
Quotes
- Geld (11:57)26,86
- Brief (11:57)26,90
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.1.310
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs26,82
- Tageshoch26,86
- Tagestief26,82
- Kurs (09:10)26,84
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,02
- Vortag-Tief26,74
- Vortag-Schlusskurs26,74
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}