Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
26,72 EUR
-0,74 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,56EUR | 19.06. | 2.551 | 67.754,56 |
| Xetra | 26,72EUR | 19.06. | 695 | 18.570,40 |
| Düsseldorf | 26,50EUR | 19.06. | ||
| Frankfurt | 26,68EUR | 19.06. | ||
| Hamburg | 26,72EUR | 19.06. | ||
| Hannover | 26,72EUR | 19.06. | ||
| München | 26,98EUR | 19.06. | ||
| L&S | 26,58EUR | 19.06. | ||
| Quotrix | 26,92EUR | 19.06. | ||
| Stuttgart | 26,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +11,89 | +13,22 | +18,15 | +81,28 | +83,83 |
| Volatilität [%] | 22,94 | 24,57 | 25,02 | 22,35 | 20,12 | 23,13 |
| Sharpe-Ratio | 8,149 | 5,268 | 1,067 | 0,7688 | 0,9799 | 0,5514 |
| Hoch | 26,92 | 26,92 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 25,52 | 23,06 | 22,62 | 21,99 | 13,29 | 10,25 |
| Hist. Kurs | 25,74 | 23,88 | 23,60 | 22,62 | 14,74 | 14,54 |
| ∅-Preis | 26,48 | 24,99 | 25,39 | 24,46 | 20,26 | 17,56 |
| ∅-Volumen | 4,500 | 11,47 | ||||
| Max. Verlust [%] | -0,7429 | -3,677 | -20,99 | -20,99 | -20,99 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 85 | 109 | 109 | 298 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 122 | 160 | 160 | 426 |
Kursdaten
- Eröffnungskurs26,90
- Tageshoch26,90
- Tagestief26,72
- Kurs (19.06.2026)26,72
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,92
- Vortag-Tief26,40
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}