Landstar System Inc.
Registered Shares DL -,01
ISIN: US5150981018WKN: 887830Symbol: LDSWährung: EUR
154,00 EUR
-3,75 %
-6,00
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F"},"main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 152,00EUR | 12:30 | ||
| Frankfurt | 154,00EUR | 08:01 | ||
| L&S | 153,00EUR | 12:56 | ||
| Quotrix | 156,00EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 13:17 | ||
| Tradegate | 154,00EUR | 31.08. | 35 | 5.390,00 |
| München | 155,00EUR | 31.08. | ||
| Xetra | 156,00EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -14,92 | +37,50 | +35,09 | ||
| Volatilität [%] | 30,22 | 55,55 | 53,11 | 45,20 | ||
| Sharpe-Ratio | -8,004 | -3,445 | 1,345 | 0,8245 | ||
| Hoch | 160,00 | 181,00 | 198,00 | 198,00 | ||
| Tief | 154,00 | 153,00 | 112,00 | 102,00 | ||
| Hist. Kurs | 160,00 | 181,00 | 112,00 | 114,00 | ||
| ∅-Preis | 158,80 | 157,59 | 157,68 | 137,34 | ||
| ∅-Volumen | 1,08 Tsd. | 684,64 | 593,31 | 842,04 | ||
| Max. Verlust [%] | -3,750 | -15,47 | -22,73 | -22,73 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 73 | 95 |
Kennzahlen
Landstar System Inc. hat für das Geschäftsjahr 2025 bisher 1,444€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,444 | 1,680 | 0,97 % | 18.08.2026 | ||
| 2024 | 3,316 | 3,560 | 2,34 % | 18.11.2025 | ||
| 2023 | 3,103 | 3,380 | 1,79 % | 19.11.2024 | ||
| 2022 | 3,060 | 3,260 | 1,93 % | 06.11.2023 | ||
| 2021 | 2,820 | 3,100 | 1,86 % | 07.11.2022 |
Quotes
- Geld (10:28)153,00
- Brief (10:28)157,00
- Spread (in %)4,000 (2,61 %)
- Geld Stk.66
- Brief Stk.64
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief154,00
- Kurs (31.08.2026)154,00
- Umsatz EUR5.390,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch160,00
- Vortag-Tief160,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS5150981018
- WKN887830
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.7,04 Mrd. EUR
- Aktienanzahl45,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}