Landstar System Inc.
Registered Shares DL -,01
ISIN: US5150981018WKN: 887830Währung: EUR
154,00 EUR
-0,65 %
-1,00
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 152,00EUR | 12:30 | ||
| Frankfurt | 154,00EUR | 08:01 | ||
| L&S | 153,00EUR | 14:05 | ||
| Quotrix | 156,00EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 13:17 | ||
| Tradegate | 154,00EUR | 31.08. | 35 | 5.390,00 |
| München | 155,00EUR | 31.08. | ||
| Xetra | 156,00EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +1,99 | +12,41 | +37,50 | -12,00 | +6,94 |
| Volatilität [%] | 13,20 | 42,99 | 37,29 | 38,02 | 31,39 | 29,49 |
| Sharpe-Ratio | 6,061 | 0,8795 | 0,7810 | 0,9921 | -0,0344 | 0,1296 |
| Hoch | 156,00 | 167,00 | 196,00 | 196,00 | 196,00 | 196,00 |
| Tief | 150,00 | 146,00 | 124,00 | 101,00 | 101,00 | 101,00 |
| Hist. Kurs | 153,00 | 151,00 | 137,00 | 112,00 | 175,00 | 144,00 |
| ∅-Preis | 154,80 | 156,68 | 159,40 | 138,68 | 150,39 | 151,57 |
| ∅-Volumen | 266,42 | 135,84 | 58,50 | 119,42 | ||
| Max. Verlust [%] | -0,6410 | -8,383 | -24,74 | -24,74 | -44,81 | -45,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 57 | 57 | 595 | 718 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 81 | 81 | 860 | 1.036 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Landstar System Inc. bisher 1,444€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,444 | 1,680 | 0,97 % | 18.08.2026 | ||
| 2024 | 3,316 | 3,560 | 2,34 % | 18.11.2025 | ||
| 2023 | 3,103 | 3,380 | 1,79 % | 19.11.2024 | ||
| 2022 | 3,060 | 3,260 | 1,93 % | 06.11.2023 | ||
| 2021 | 2,820 | 3,100 | 1,86 % | 07.11.2022 |
Quotes
- Geld (13:19)153,00
- Brief (13:19)157,00
- Spread (in %)4,000 (2,61 %)
- Geld Stk.214
- Brief Stk.207
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief153,00
- Kurs (13:17)154,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch156,00
- Vortag-Tief153,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS5150981018
- WKN887830
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.7,04 Mrd. EUR
- Aktienanzahl45,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}