Landstar System Inc.
Registered Shares DL -,01
ISIN: US5150981018WKN: 887830Währung: EUR
146,00 EUR
+0,69 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 146,00EUR | 17.04. | ||
| Frankfurt | 144,00EUR | 17.04. | ||
| München | 143,68EUR | 17.04. | ||
| Tradegate | 144,00EUR | 17.04. | ||
| L&S | 146,00EUR | 17.04. | ||
| Quotrix | 146,00EUR | 17.04. | ||
| Stuttgart | 146,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +13,18 | +31,53 | +21,67 | -10,98 | +2,10 |
| Volatilität [%] | 32,98 | 23,16 | 40,13 | 35,83 | 29,62 | 29,02 |
| Sharpe-Ratio | 3,215 | 6,692 | 1,579 | 0,6777 | -0,0490 | 0,0909 |
| Hoch | 148,00 | 148,00 | 148,00 | 148,00 | 188,00 | 188,00 |
| Tief | 139,00 | 125,00 | 103,00 | 100,00 | 57,00 | 57,00 |
| Hist. Kurs | 143,00 | 129,00 | 111,00 | 120,00 | 164,00 | 143,00 |
| ∅-Preis | 143,17 | 138,19 | 124,96 | 120,11 | 150,45 | 148,46 |
| ∅-Volumen | 6,095 | 73,83 | 58,66 | 85,28 | 278,26 | |
| Max. Verlust [%] | -2,098 | -4,110 | -15,44 | -21,71 | -45,41 | -45,41 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 163 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 42 | 236 | 990 | 990 |
Kennzahlen
Landstar System Inc. hat für das Geschäftsjahr 2025 bisher 1,350€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,350 | 1,600 | 1,12 % | 18.02.2026 | ||
| 2024 | 3,316 | 3,560 | 2,34 % | 18.11.2025 | ||
| 2023 | 3,103 | 3,380 | 1,79 % | 19.11.2024 | ||
| 2022 | 3,060 | 3,260 | 1,93 % | 06.11.2023 | ||
| 2021 | 2,820 | 3,100 | 1,86 % | 07.11.2022 |
Quotes
- Geld (17.04.)146,00
- Brief (17.04.)147,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs145,00
- Tageshoch148,00
- Tagestief142,00
- Kurs (17.04.2026)146,00
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch146,00
- Vortag-Tief139,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS5150981018
- WKN887830
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.6,67 Mrd. EUR
- Aktienanzahl45,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}