Landstar System Inc.
Registered Shares DL -,01
ISIN: US5150981018WKN: 887830Währung: EUR
181,00 EUR
-0,55 %
-1,00
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 181,00EUR | 07:15 | ||
| Quotrix | 183,00EUR | 07:27 | ||
| Frankfurt | 182,00EUR | 02.06. | ||
| München | 181,00EUR | 02.06. | ||
| Düsseldorf | 181,00EUR | 02.06. | ||
| Tradegate | 157,00EUR | 02.06. | ||
| Stuttgart | 183,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +16,03 | +58,77 | +52,10 | +5,85 | +32,12 |
| Volatilität [%] | 25,52 | 38,01 | 41,82 | 35,72 | 29,82 | 29,22 |
| Sharpe-Ratio | 13,75 | 5,138 | 2,565 | 1,340 | 0,1581 | 0,2745 |
| Hoch | 183,00 | 183,00 | 183,00 | 183,00 | 188,00 | 188,00 |
| Tief | 163,00 | 136,00 | 109,00 | 100,00 | 57,00 | 57,00 |
| Hist. Kurs | 173,00 | 156,00 | 114,00 | 119,00 | 171,00 | 137,00 |
| ∅-Preis | 175,80 | 159,73 | 136,95 | 124,46 | 150,31 | 148,91 |
| ∅-Volumen | 49,00 | 83,88 | 58,85 | 84,41 | 123,39 | |
| Max. Verlust [%] | -0,5780 | -8,333 | -15,44 | -19,20 | -45,41 | -45,41 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 20 | 128 | 717 | 717 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 28 | 178 | 1.035 | 1.035 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Landstar System Inc. bisher 1,368€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Landstar System Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,368 | 1,600 | 0,95 % | 19.05.2026 | ||
| 2024 | 3,316 | 3,560 | 2,34 % | 18.11.2025 | ||
| 2023 | 3,103 | 3,380 | 1,79 % | 19.11.2024 | ||
| 2022 | 3,060 | 3,260 | 1,93 % | 06.11.2023 | ||
| 2021 | 2,820 | 3,100 | 1,86 % | 07.11.2022 |
Quotes
- Geld (07:45)181,00
- Brief (07:45)185,00
- Spread (in %)4,000 (2,21 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs182,00
- Tageshoch182,00
- Tagestief181,00
- Kurs (07:15)181,00
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch184,00
- Vortag-Tief177,00
- Vortag-Schlusskurs182,00
Stammdaten
- WertpapiertypAktie
- ISINUS5150981018
- WKN887830
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.8,27 Mrd. EUR
- Aktienanzahl45,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}