Landstar System Inc.
Registered Shares DL -,01
ISIN: US5150981018WKN: 887830Symbol: LDSWährung: EUR
114,00 EUR
+0,89 %
+1,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 117,00EUR | 09:31 | ||
| München | 118,00EUR | 08:00 | ||
| L&S | 118,00EUR | 09:00 | ||
| Quotrix | 120,00EUR | 07:27 | ||
| Stuttgart | 118,00EUR | 07:32 | ||
| Frankfurt | 114,00EUR | 03.12. | ||
| Tradegate | 112,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +5,56 | -6,56 | -34,86 | -30,06 | +6,54 |
| Volatilität [%] | 14,03 | 26,68 | 28,13 | 31,21 | 25,43 | 26,21 |
| Sharpe-Ratio | 7,842 | 2,456 | -0,3940 | -1,278 | -0,4127 | 0,1032 |
| Hoch | 114,00 | 114,00 | 124,00 | 179,00 | 185,00 | 185,00 |
| Tief | 112,00 | 104,00 | 101,00 | 101,00 | 101,00 | 101,00 |
| Hist. Kurs | 112,00 | 108,00 | 122,00 | 175,00 | 163,00 | 107,00 |
| ∅-Preis | 112,80 | 109,82 | 112,61 | 128,14 | 154,86 | 149,09 |
| ∅-Volumen | 760,23 | 755,97 | 553,04 | 347,50 | 316,43 | |
| Max. Verlust [%] | -0,8850 | -7,143 | -18,55 | -43,58 | -45,41 | -45,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 245 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 175 | 355 | 855 | 855 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Landstar System Inc. 3,316€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,316 | 3,560 | 2,34 % | 18.11.2025 | ||
| 2023 | 3,103 | 3,380 | 1,79 % | 19.11.2024 | ||
| 2022 | 3,060 | 3,260 | 1,93 % | 06.11.2023 | ||
| 2021 | 2,820 | 3,100 | 1,86 % | 07.11.2022 | ||
| 2020 | 2,406 | 2,920 | 1,97 % | 08.11.2021 |
Quotes
- Geld (08:07)118,00
- Brief (08:07)120,00
- Spread (in %)2,000 (1,69 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief114,00
- Kurs (03.12.2025)114,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS5150981018
- WKN887830
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.5,21 Mrd. EUR
- Aktienanzahl45,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}